Alpen Co.,Ltd.(3028) Historical

52 Week High Aug 7, 2025

2,507 JPY

52 Week Low Dec 13, 2024

2,013 JPY

Yearly High Aug 7, 2025

2,507 JPY

Yearly Low Jan 14, 2025

2,032 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,305	2,307	2,297	2,297	+12	+0.53%	105,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,604	1,638	1,480	1,480	-152	-9.31%	250,200
Jul 22, 2020	1,653	1,655	1,614	1,632	-21	-1.27%	190,500
Jul 17, 2020	1,667	1,730	1,651	1,653	+10	+0.61%	357,800
Jul 10, 2020	1,637	1,740	1,637	1,643	+6	+0.37%	540,800
Jul 3, 2020	1,760	1,760	1,614	1,637	-157	-8.75%	992,500
Jun 26, 2020	1,808	1,819	1,765	1,794	-4	-0.22%	999,800
Jun 19, 2020	1,785	1,842	1,785	1,798	+15	+0.84%	662,700
Jun 12, 2020	1,820	1,856	1,756	1,783	-19	-1.05%	726,700
Jun 5, 2020	1,775	1,812	1,762	1,802	+39	+2.21%	488,800
May 29, 2020	1,675	1,798	1,675	1,763	+104	+6.27%	738,100
May 22, 2020	1,644	1,693	1,640	1,659	+27	+1.65%	347,200
May 15, 2020	1,629	1,667	1,603	1,632	+9	+0.55%	385,200
May 8, 2020	1,630	1,678	1,593	1,623	-5	-0.31%	281,900
May 1, 2020	1,598	1,679	1,576	1,628	+36	+2.26%	314,500
Apr 24, 2020	1,555	1,592	1,543	1,592	+37	+2.38%	219,800
Apr 17, 2020	1,559	1,594	1,510	1,555	-18	-1.14%	276,900
Apr 10, 2020	1,455	1,595	1,435	1,573	+111	+7.59%	287,600
Apr 3, 2020	1,603	1,629	1,453	1,462	-160	-9.86%	345,300
Mar 27, 2020	1,570	1,643	1,518	1,622	+12	+0.75%	531,300
Mar 19, 2020	1,335	1,612	1,274	1,610	ー	ー%	559,800