About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CREATE CORPORATION(3024) Historical

3024
TSE Standard
CREATE CORPORATION
1,061
JPY
-9
(-0.84%)
Dec 23, 3:30 pm JST
6.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,647 JPY
52 Week Low Dec 27, 2023
776 JPY
Yearly High Jul 9, 2024
1,647 JPY
Yearly Low Jan 4, 2024
797 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 800 1,647 797 1,061 +272 +34.47% 2,024,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 674 931 664 789 +115 +17.06% 1,664,300
2022 604 675 585 674 +70 +11.59% 556,000
2021 616 699 588 604 -9 -1.47% 545,000
2020 716 747 556 613 -98 -13.78% 600,000
2019 881 948 605 711 -169 -19.20% 1,789,700
2018 566 1,107 566 880 +316 +56.03% 3,221,000
2017 571 595 540 564 -6 -1.05% 460,100
2016 582 588 505 570 -14 -2.40% 341,500
2015 608 615 535 584 -24 -3.95% 341,100
2014 583 620 576 608 +27 +4.65% 297,700
2013 560 657 555 581 +21 +3.75% 365,800
2012 498 565 432 560 +62 +12.45% 273,600
2011 486 500 381 498 +17 +3.53% 451,600
2010 582 631 475 481 -79 -14.11% 336,600
2009 512 610 345 560 +45 +8.74% 385,900
2008 732 745 361 515 -217 -29.64% 426,300
2007 815 949 617 732 -73 -9.07% 640,700
2006 1,460 1,499 680 805 ー% 3,051,000