Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 800 | 1,647 | 797 | 1,061 | +272 | +34.47% | 2,024,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 674 | 931 | 664 | 789 | +115 | +17.06% | 1,664,300 |
2022 | 604 | 675 | 585 | 674 | +70 | +11.59% | 556,000 |
2021 | 616 | 699 | 588 | 604 | -9 | -1.47% | 545,000 |
2020 | 716 | 747 | 556 | 613 | -98 | -13.78% | 600,000 |
2019 | 881 | 948 | 605 | 711 | -169 | -19.20% | 1,789,700 |
2018 | 566 | 1,107 | 566 | 880 | +316 | +56.03% | 3,221,000 |
2017 | 571 | 595 | 540 | 564 | -6 | -1.05% | 460,100 |
2016 | 582 | 588 | 505 | 570 | -14 | -2.40% | 341,500 |
2015 | 608 | 615 | 535 | 584 | -24 | -3.95% | 341,100 |
2014 | 583 | 620 | 576 | 608 | +27 | +4.65% | 297,700 |
2013 | 560 | 657 | 555 | 581 | +21 | +3.75% | 365,800 |
2012 | 498 | 565 | 432 | 560 | +62 | +12.45% | 273,600 |
2011 | 486 | 500 | 381 | 498 | +17 | +3.53% | 451,600 |
2010 | 582 | 631 | 475 | 481 | -79 | -14.11% | 336,600 |
2009 | 512 | 610 | 345 | 560 | +45 | +8.74% | 385,900 |
2008 | 732 | 745 | 361 | 515 | -217 | -29.64% | 426,300 |
2007 | 815 | 949 | 617 | 732 | -73 | -9.07% | 640,700 |
2006 | 1,460 | 1,499 | 680 | 805 | ー | ー% | 3,051,000 |