kabutan

CREATE CORPORATION(3024) Historical

3024
TSE Standard
CREATE CORPORATION
1,186
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
7.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,186
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,294 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Sep 19, 2025
1,294 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,077 1,294 862 1,186 +116 +10.84% 1,047,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 800 1,647 797 1,070 +281 +35.61% 2,039,400
2023 674 931 664 789 +115 +17.06% 1,664,300
2022 604 675 585 674 +70 +11.59% 556,000
2021 616 699 588 604 -9 -1.47% 545,000
2020 716 747 556 613 -98 -13.78% 600,000
2019 881 948 605 711 -169 -19.20% 1,789,700
2018 566 1,107 566 880 +316 +56.03% 3,221,000
2017 571 595 540 564 -6 -1.05% 460,100
2016 582 588 505 570 -14 -2.40% 341,500
2015 608 615 535 584 -24 -3.95% 341,100
2014 583 620 576 608 +27 +4.65% 297,700
2013 560 657 555 581 +21 +3.75% 365,800
2012 498 565 432 560 +62 +12.45% 273,600
2011 486 500 381 498 +17 +3.53% 451,600
2010 582 631 475 481 -79 -14.11% 336,600
2009 512 610 345 560 +45 +8.74% 385,900
2008 732 745 361 515 -217 -29.64% 426,300
2007 815 949 617 732 -73 -9.07% 640,700
2006 1,460 1,499 680 805 ー ー% 3,051,000