CREATE CORPORATION(3024) Historical

52 Week High Sep 19, 2025

1,294 JPY

52 Week Low Apr 7, 2025

862 JPY

Yearly High Sep 19, 2025

1,294 JPY

Yearly Low Apr 7, 2025

862 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,197	1,200	1,190	1,193	+3	+0.25%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,189	1,200	1,182	1,190	+3	+0.25%	5,400
Dec 10, 2025	1,190	1,190	1,184	1,187	+3	+0.25%	1,000
Dec 9, 2025	1,186	1,190	1,181	1,184	+3	+0.25%	2,900
Dec 8, 2025	1,186	1,188	1,181	1,181	-5	-0.42%	4,100
Dec 5, 2025	1,186	1,189	1,186	1,186	0	0.00%	4,700
Dec 4, 2025	1,188	1,188	1,178	1,186	0	0.00%	2,400
Dec 3, 2025	1,170	1,187	1,170	1,186	+22	+1.89%	1,700
Dec 2, 2025	1,178	1,183	1,160	1,164	-7	-0.60%	4,500
Dec 1, 2025	1,174	1,180	1,165	1,171	-3	-0.26%	3,600
Nov 28, 2025	1,156	1,175	1,155	1,174	+18	+1.56%	4,000
Nov 27, 2025	1,171	1,171	1,156	1,156	-16	-1.37%	2,400
Nov 26, 2025	1,157	1,173	1,149	1,172	+14	+1.21%	6,800
Nov 25, 2025	1,140	1,159	1,140	1,158	+21	+1.85%	4,700
Nov 21, 2025	1,132	1,137	1,132	1,137	+2	+0.18%	1,600
Nov 20, 2025	1,135	1,140	1,131	1,135	0	0.00%	2,300
Nov 19, 2025	1,130	1,137	1,130	1,135	+6	+0.53%	1,700
Nov 18, 2025	1,131	1,137	1,124	1,129	-17	-1.48%	6,200
Nov 17, 2025	1,143	1,148	1,135	1,146	+3	+0.26%	5,000
Nov 14, 2025	1,142	1,143	1,138	1,143	0	0.00%	2,000
Nov 13, 2025	1,139	1,144	1,139	1,143	+4	+0.35%	2,000