Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,064 | 1,064 | 1,060 | 1,061 | -9 | -0.84% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,073 | 1,073 | 1,070 | 1,070 | 0 | 0.00% | 900 |
Dec 19, 2024 | 1,080 | 1,080 | 1,070 | 1,070 | -5 | -0.47% | 1,100 |
Dec 18, 2024 | 1,080 | 1,080 | 1,075 | 1,075 | -5 | -0.46% | 1,100 |
Dec 17, 2024 | 1,085 | 1,090 | 1,080 | 1,080 | -5 | -0.46% | 11,400 |
Dec 16, 2024 | 1,073 | 1,085 | 1,073 | 1,085 | +12 | +1.12% | 6,800 |
Dec 13, 2024 | 1,078 | 1,078 | 1,057 | 1,073 | -1 | -0.09% | 2,600 |
Dec 12, 2024 | 1,076 | 1,079 | 1,074 | 1,074 | 0 | 0.00% | 2,100 |
Dec 11, 2024 | 1,074 | 1,076 | 1,074 | 1,074 | +2 | +0.19% | 1,900 |
Dec 10, 2024 | 1,072 | 1,076 | 1,072 | 1,072 | 0 | 0.00% | 2,800 |
Dec 9, 2024 | 1,064 | 1,073 | 1,064 | 1,072 | +12 | +1.13% | 2,100 |
Dec 6, 2024 | 1,055 | 1,060 | 1,053 | 1,060 | +8 | +0.76% | 3,500 |
Dec 5, 2024 | 1,064 | 1,064 | 1,041 | 1,052 | -14 | -1.31% | 4,700 |
Dec 4, 2024 | 1,077 | 1,077 | 1,066 | 1,066 | -8 | -0.74% | 2,500 |
Dec 3, 2024 | 1,083 | 1,083 | 1,073 | 1,074 | -1 | -0.09% | 2,900 |
Dec 2, 2024 | 1,067 | 1,075 | 1,061 | 1,075 | +21 | +1.99% | 2,800 |
Nov 29, 2024 | 1,054 | 1,055 | 1,053 | 1,054 | +3 | +0.29% | 1,300 |
Nov 28, 2024 | 1,044 | 1,051 | 1,043 | 1,051 | -3 | -0.28% | 800 |
Nov 27, 2024 | 1,055 | 1,055 | 1,039 | 1,054 | -1 | -0.09% | 4,000 |
Nov 26, 2024 | 1,084 | 1,084 | 1,024 | 1,055 | -29 | -2.68% | 17,000 |
Nov 25, 2024 | 1,078 | 1,084 | 1,078 | 1,084 | +6 | +0.56% | 1,800 |