CREATE CORPORATION(3024) Historical

52 Week High Sep 19, 2025

1,294 JPY

52 Week Low May 8, 2025

951 JPY

Yearly High Jan 9, 2026

1,294 JPY

Yearly Low Apr 28, 2026

1,129 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,131	1,131	1,131	1,131	-3	-0.26%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,131	1,134	1,129	1,134	+3	+0.27%	2,600
Apr 27, 2026	1,135	1,135	1,131	1,131	-4	-0.35%	2,500
Apr 24, 2026	1,139	1,140	1,135	1,135	-4	-0.35%	3,300
Apr 23, 2026	1,142	1,142	1,130	1,139	-3	-0.26%	3,600
Apr 22, 2026	1,150	1,150	1,142	1,142	-8	-0.70%	4,000
Apr 21, 2026	1,153	1,153	1,149	1,150	+2	+0.17%	1,800
Apr 20, 2026	1,159	1,159	1,148	1,148	0	0.00%	3,400
Apr 17, 2026	1,154	1,155	1,148	1,148	0	0.00%	9,000
Apr 16, 2026	1,154	1,154	1,147	1,148	-6	-0.52%	3,200
Apr 15, 2026	1,151	1,154	1,145	1,154	+3	+0.26%	10,300
Apr 14, 2026	1,153	1,155	1,151	1,151	-2	-0.17%	1,800
Apr 13, 2026	1,155	1,155	1,153	1,153	-5	-0.43%	3,200
Apr 10, 2026	1,154	1,159	1,150	1,158	+4	+0.35%	3,600
Apr 9, 2026	1,152	1,156	1,152	1,154	+3	+0.26%	4,300
Apr 8, 2026	1,153	1,153	1,150	1,151	+5	+0.44%	3,700
Apr 7, 2026	1,146	1,154	1,146	1,146	0	0.00%	1,700
Apr 6, 2026	1,150	1,150	1,145	1,146	-6	-0.52%	2,100
Apr 3, 2026	1,151	1,154	1,151	1,152	+2	+0.17%	2,200
Apr 2, 2026	1,151	1,160	1,150	1,150	0	0.00%	3,600
Apr 1, 2026	1,155	1,155	1,141	1,150	+2	+0.17%	7,000