CREATE CORPORATION(3024) Historical

52 Week High Sep 19, 2025

1,294 JPY

52 Week Low Apr 7, 2025

862 JPY

Yearly High Jan 9, 2026

1,294 JPY

Yearly Low Apr 7, 2025

862 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,257	1,259	1,256	1,259	+4	+0.32%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,258	1,258	1,254	1,255	-3	-0.24%	1,500
Jan 27, 2026	1,254	1,262	1,254	1,258	+4	+0.32%	800
Jan 26, 2026	1,250	1,262	1,250	1,254	-5	-0.40%	2,800
Jan 23, 2026	1,255	1,260	1,255	1,259	+4	+0.32%	3,500
Jan 22, 2026	1,254	1,266	1,254	1,255	+3	+0.24%	2,500
Jan 21, 2026	1,267	1,270	1,252	1,252	-32	-2.49%	2,200
Jan 20, 2026	1,283	1,285	1,277	1,284	+1	+0.08%	1,200
Jan 19, 2026	1,290	1,290	1,275	1,283	-2	-0.16%	4,400
Jan 16, 2026	1,284	1,289	1,267	1,285	+1	+0.08%	5,300
Jan 15, 2026	1,245	1,284	1,245	1,284	+39	+3.13%	5,400
Jan 14, 2026	1,226	1,245	1,226	1,245	+21	+1.72%	2,800
Jan 13, 2026	1,268	1,268	1,200	1,224	-25	-2.00%	9,700
Jan 9, 2026	1,275	1,294	1,230	1,249	-21	-1.65%	12,700
Jan 8, 2026	1,261	1,271	1,261	1,270	+10	+0.79%	2,100
Jan 7, 2026	1,256	1,260	1,256	1,260	+8	+0.64%	2,800
Jan 6, 2026	1,248	1,258	1,247	1,252	+5	+0.40%	3,300
Jan 5, 2026	1,249	1,249	1,239	1,247	+15	+1.22%	2,500
Dec 30, 2025	1,242	1,242	1,232	1,232	-5	-0.40%	1,200
Dec 29, 2025	1,232	1,244	1,232	1,237	+12	+0.98%	2,100
Dec 26, 2025	1,228	1,230	1,225	1,225	0	0.00%	2,900