kabutan

CREATE CORPORATION(3024) Historical

3024
TSE Standard
CREATE CORPORATION
1,259
JPY
+4
(+0.32%)
Jan 29, 3:30 pm JST
8.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,258
Jan 29, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,294 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Jan 9, 2026
1,294 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,257 1,259 1,256 1,259 +4 +0.32% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,258 1,258 1,254 1,255 -3 -0.24% 1,500
Jan 27, 2026 1,254 1,262 1,254 1,258 +4 +0.32% 800
Jan 26, 2026 1,250 1,262 1,250 1,254 -5 -0.40% 2,800
Jan 23, 2026 1,255 1,260 1,255 1,259 +4 +0.32% 3,500
Jan 22, 2026 1,254 1,266 1,254 1,255 +3 +0.24% 2,500
Jan 21, 2026 1,267 1,270 1,252 1,252 -32 -2.49% 2,200
Jan 20, 2026 1,283 1,285 1,277 1,284 +1 +0.08% 1,200
Jan 19, 2026 1,290 1,290 1,275 1,283 -2 -0.16% 4,400
Jan 16, 2026 1,284 1,289 1,267 1,285 +1 +0.08% 5,300
Jan 15, 2026 1,245 1,284 1,245 1,284 +39 +3.13% 5,400
Jan 14, 2026 1,226 1,245 1,226 1,245 +21 +1.72% 2,800
Jan 13, 2026 1,268 1,268 1,200 1,224 -25 -2.00% 9,700
Jan 9, 2026 1,275 1,294 1,230 1,249 -21 -1.65% 12,700
Jan 8, 2026 1,261 1,271 1,261 1,270 +10 +0.79% 2,100
Jan 7, 2026 1,256 1,260 1,256 1,260 +8 +0.64% 2,800
Jan 6, 2026 1,248 1,258 1,247 1,252 +5 +0.40% 3,300
Jan 5, 2026 1,249 1,249 1,239 1,247 +15 +1.22% 2,500
Dec 30, 2025 1,242 1,242 1,232 1,232 -5 -0.40% 1,200
Dec 29, 2025 1,232 1,244 1,232 1,237 +12 +0.98% 2,100
Dec 26, 2025 1,228 1,230 1,225 1,225 0 0.00% 2,900