Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,202 | 1,219 | 1,202 | 1,211 | -6 | -0.49% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,224 | 1,224 | 1,216 | 1,217 | -8 | -0.65% | 2,000 |
| Mar 11, 2026 | 1,218 | 1,228 | 1,218 | 1,225 | +7 | +0.57% | 1,600 |
| Mar 10, 2026 | 1,218 | 1,220 | 1,199 | 1,218 | +22 | +1.84% | 3,100 |
| Mar 9, 2026 | 1,214 | 1,214 | 1,190 | 1,196 | -23 | -1.89% | 6,300 |
| Mar 6, 2026 | 1,218 | 1,239 | 1,218 | 1,219 | +1 | +0.08% | 3,200 |
| Mar 5, 2026 | 1,231 | 1,231 | 1,214 | 1,218 | +13 | +1.08% | 2,700 |
| Mar 4, 2026 | 1,225 | 1,225 | 1,205 | 1,205 | -25 | -2.03% | 8,200 |
| Mar 3, 2026 | 1,240 | 1,242 | 1,230 | 1,230 | -13 | -1.05% | 4,700 |
| Mar 2, 2026 | 1,243 | 1,245 | 1,239 | 1,243 | -1 | -0.08% | 5,500 |
| Feb 27, 2026 | 1,237 | 1,245 | 1,236 | 1,244 | +8 | +0.65% | 5,400 |
| Feb 26, 2026 | 1,242 | 1,242 | 1,235 | 1,236 | -8 | -0.64% | 3,700 |
| Feb 25, 2026 | 1,246 | 1,246 | 1,240 | 1,244 | -2 | -0.16% | 3,300 |
| Feb 24, 2026 | 1,244 | 1,247 | 1,240 | 1,246 | +17 | +1.38% | 1,600 |
| Feb 20, 2026 | 1,229 | 1,245 | 1,229 | 1,229 | 0 | 0.00% | 2,200 |
| Feb 19, 2026 | 1,231 | 1,233 | 1,229 | 1,229 | 0 | 0.00% | 3,400 |
| Feb 18, 2026 | 1,245 | 1,250 | 1,226 | 1,229 | -16 | -1.29% | 6,300 |
| Feb 17, 2026 | 1,250 | 1,250 | 1,243 | 1,245 | -5 | -0.40% | 1,000 |
| Feb 16, 2026 | 1,246 | 1,251 | 1,246 | 1,250 | +4 | +0.32% | 5,400 |
| Feb 13, 2026 | 1,255 | 1,255 | 1,246 | 1,246 | -13 | -1.03% | 2,600 |
| Feb 12, 2026 | 1,250 | 1,259 | 1,240 | 1,259 | +15 | +1.21% | 3,300 |