kabutan

CREATE CORPORATION(3024) Historical

3024
TSE Standard
CREATE CORPORATION
1,211
JPY
-6
(-0.49%)
Mar 13, 3:30 pm JST
7.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,294 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Jan 9, 2026
1,294 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,202 1,219 1,202 1,211 -6 -0.49% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,224 1,224 1,216 1,217 -8 -0.65% 2,000
Mar 11, 2026 1,218 1,228 1,218 1,225 +7 +0.57% 1,600
Mar 10, 2026 1,218 1,220 1,199 1,218 +22 +1.84% 3,100
Mar 9, 2026 1,214 1,214 1,190 1,196 -23 -1.89% 6,300
Mar 6, 2026 1,218 1,239 1,218 1,219 +1 +0.08% 3,200
Mar 5, 2026 1,231 1,231 1,214 1,218 +13 +1.08% 2,700
Mar 4, 2026 1,225 1,225 1,205 1,205 -25 -2.03% 8,200
Mar 3, 2026 1,240 1,242 1,230 1,230 -13 -1.05% 4,700
Mar 2, 2026 1,243 1,245 1,239 1,243 -1 -0.08% 5,500
Feb 27, 2026 1,237 1,245 1,236 1,244 +8 +0.65% 5,400
Feb 26, 2026 1,242 1,242 1,235 1,236 -8 -0.64% 3,700
Feb 25, 2026 1,246 1,246 1,240 1,244 -2 -0.16% 3,300
Feb 24, 2026 1,244 1,247 1,240 1,246 +17 +1.38% 1,600
Feb 20, 2026 1,229 1,245 1,229 1,229 0 0.00% 2,200
Feb 19, 2026 1,231 1,233 1,229 1,229 0 0.00% 3,400
Feb 18, 2026 1,245 1,250 1,226 1,229 -16 -1.29% 6,300
Feb 17, 2026 1,250 1,250 1,243 1,245 -5 -0.40% 1,000
Feb 16, 2026 1,246 1,251 1,246 1,250 +4 +0.32% 5,400
Feb 13, 2026 1,255 1,255 1,246 1,246 -13 -1.03% 2,600
Feb 12, 2026 1,250 1,259 1,240 1,259 +15 +1.21% 3,300