kabutan

CREATE CORPORATION(3024) Historical

3024
TSE Standard
CREATE CORPORATION
1,114
JPY
0
(0.00%)
Oct 22, 9:05 am JST
7.34
USD
Oct 21, 8:05 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,294 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Sep 19, 2025
1,294 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,114 1,114 1,114 1,114 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,108 1,128 1,105 1,114 +5 +0.45% 2,800
Oct 20, 2025 1,117 1,130 1,108 1,109 +3 +0.27% 5,000
Oct 17, 2025 1,132 1,132 1,100 1,106 -23 -2.04% 7,600
Oct 16, 2025 1,124 1,130 1,124 1,129 +5 +0.44% 4,300
Oct 15, 2025 1,119 1,126 1,119 1,124 +5 +0.45% 2,200
Oct 14, 2025 1,123 1,127 1,102 1,119 -17 -1.50% 6,100
Oct 10, 2025 1,175 1,175 1,133 1,136 -39 -3.32% 4,700
Oct 9, 2025 1,175 1,177 1,170 1,175 0 0.00% 1,200
Oct 8, 2025 1,156 1,175 1,156 1,175 +19 +1.64% 1,800
Oct 7, 2025 1,165 1,165 1,156 1,156 0 0.00% 3,100
Oct 6, 2025 1,154 1,164 1,154 1,156 +5 +0.43% 4,900
Oct 3, 2025 1,137 1,154 1,119 1,151 +14 +1.23% 6,200
Oct 2, 2025 1,169 1,169 1,112 1,137 -10 -0.87% 7,000
Oct 1, 2025 1,179 1,179 1,147 1,147 -48 -4.02% 9,900
Sep 30, 2025 1,197 1,197 1,167 1,195 -2 -0.17% 5,600
Sep 29, 2025 1,204 1,207 1,190 1,197 -7 -0.58% 3,900
Sep 26, 2025 1,236 1,239 1,204 1,204 -33 -2.67% 7,700
Sep 25, 2025 1,230 1,240 1,223 1,237 +12 +0.98% 6,600
Sep 24, 2025 1,243 1,243 1,225 1,225 -23 -1.84% 8,600
Sep 22, 2025 1,262 1,262 1,235 1,248 -22 -1.73% 12,900
1 2 3 4 5
...
18