CREATE CORPORATION(3024) Historical

52 Week High Sep 19, 2025

1,294 JPY

52 Week Low Apr 7, 2025

862 JPY

Yearly High Sep 19, 2025

1,294 JPY

Yearly Low Apr 7, 2025

862 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,186	1,200	1,181	1,193	+7	+0.59%	21,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,174	1,189	1,160	1,186	+12	+1.02%	16,900
Nov 28, 2025	1,140	1,175	1,140	1,174	+37	+3.25%	17,900
Nov 21, 2025	1,143	1,148	1,124	1,137	-6	-0.52%	16,800
Nov 14, 2025	1,130	1,144	1,125	1,143	-23	-1.97%	19,200
Nov 7, 2025	1,126	1,167	1,121	1,166	+40	+3.55%	14,500
Oct 31, 2025	1,132	1,142	1,125	1,126	+4	+0.36%	9,600
Oct 24, 2025	1,117	1,130	1,105	1,122	+16	+1.45%	19,400
Oct 17, 2025	1,123	1,132	1,100	1,106	-30	-2.64%	20,200
Oct 10, 2025	1,154	1,177	1,133	1,136	-15	-1.30%	15,700
Oct 3, 2025	1,204	1,207	1,112	1,151	-53	-4.40%	32,600
Sep 26, 2025	1,262	1,262	1,204	1,204	-66	-5.20%	35,800
Sep 19, 2025	1,198	1,294	1,167	1,270	+72	+6.01%	42,900
Sep 12, 2025	1,168	1,200	1,155	1,198	+58	+5.09%	45,000
Sep 5, 2025	1,110	1,148	1,100	1,140	+30	+2.70%	37,900
Aug 29, 2025	1,118	1,124	1,098	1,110	-7	-0.63%	27,000
Aug 22, 2025	1,098	1,130	1,097	1,117	+31	+2.85%	44,100
Aug 15, 2025	1,082	1,094	1,075	1,086	-1	-0.09%	29,700
Aug 8, 2025	1,059	1,107	1,057	1,087	+21	+1.97%	64,800
Aug 1, 2025	1,060	1,066	1,040	1,066	+5	+0.47%	108,400
Jul 25, 2025	1,067	1,070	1,056	1,061	-10	-0.93%	19,800