Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,064 | 1,064 | 1,060 | 1,061 | -9 | -0.84% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,073 | 1,090 | 1,070 | 1,070 | -3 | -0.28% | 21,300 |
Dec 13, 2024 | 1,064 | 1,079 | 1,057 | 1,073 | +13 | +1.23% | 11,500 |
Dec 6, 2024 | 1,067 | 1,083 | 1,041 | 1,060 | +6 | +0.57% | 16,400 |
Nov 29, 2024 | 1,078 | 1,084 | 1,024 | 1,054 | -24 | -2.23% | 24,900 |
Nov 22, 2024 | 1,067 | 1,078 | 1,066 | 1,078 | +12 | +1.13% | 10,100 |
Nov 15, 2024 | 1,069 | 1,070 | 1,049 | 1,066 | -4 | -0.37% | 13,100 |
Nov 8, 2024 | 1,068 | 1,080 | 1,055 | 1,070 | +8 | +0.75% | 10,100 |
Nov 1, 2024 | 1,048 | 1,069 | 1,048 | 1,062 | +14 | +1.34% | 6,100 |
Oct 25, 2024 | 1,061 | 1,061 | 1,048 | 1,048 | -10 | -0.95% | 7,900 |
Oct 18, 2024 | 1,051 | 1,064 | 1,051 | 1,058 | +7 | +0.67% | 8,000 |
Oct 11, 2024 | 1,055 | 1,062 | 1,050 | 1,051 | +4 | +0.38% | 6,600 |
Oct 4, 2024 | 1,027 | 1,060 | 1,026 | 1,047 | -8 | -0.76% | 11,800 |
Sep 27, 2024 | 1,087 | 1,109 | 1,040 | 1,055 | -30 | -2.76% | 14,600 |
Sep 20, 2024 | 1,061 | 1,093 | 1,061 | 1,085 | +24 | +2.26% | 5,800 |
Sep 13, 2024 | 1,051 | 1,081 | 1,035 | 1,061 | -20 | -1.85% | 7,300 |
Sep 6, 2024 | 1,121 | 1,121 | 1,074 | 1,081 | -24 | -2.17% | 12,200 |
Aug 30, 2024 | 1,072 | 1,105 | 1,062 | 1,105 | +43 | +4.05% | 17,800 |
Aug 23, 2024 | 1,059 | 1,069 | 1,040 | 1,062 | +13 | +1.24% | 15,600 |
Aug 16, 2024 | 1,045 | 1,075 | 1,024 | 1,049 | +4 | +0.38% | 17,700 |
Aug 9, 2024 | 1,000 | 1,060 | 928 | 1,045 | -5 | -0.48% | 52,300 |