CREATE CORPORATION(3024) Historical

52 Week High Sep 19, 2025

1,294 JPY

52 Week Low May 8, 2025

951 JPY

Yearly High Jan 9, 2026

1,294 JPY

Yearly Low Apr 28, 2026

1,129 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,135	1,135	1,100	1,121	-14	-1.23%	8,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,159	1,159	1,130	1,135	-13	-1.13%	16,100
Apr 17, 2026	1,155	1,155	1,145	1,148	-10	-0.86%	27,500
Apr 10, 2026	1,150	1,159	1,145	1,158	+6	+0.52%	15,400
Apr 3, 2026	1,152	1,160	1,141	1,152	-54	-4.48%	23,700
Mar 27, 2026	1,200	1,210	1,183	1,206	+5	+0.42%	22,700
Mar 19, 2026	1,211	1,215	1,200	1,201	-10	-0.83%	13,200
Mar 13, 2026	1,214	1,228	1,190	1,211	-8	-0.66%	15,500
Mar 6, 2026	1,243	1,245	1,205	1,219	-25	-2.01%	24,300
Feb 27, 2026	1,244	1,247	1,235	1,244	+15	+1.22%	14,000
Feb 20, 2026	1,246	1,251	1,226	1,229	-17	-1.36%	18,300
Feb 13, 2026	1,239	1,259	1,231	1,246	+19	+1.55%	13,100
Feb 6, 2026	1,259	1,274	1,207	1,227	-28	-2.23%	29,300
Jan 30, 2026	1,250	1,262	1,250	1,255	-4	-0.32%	8,200
Jan 23, 2026	1,290	1,290	1,252	1,259	-26	-2.02%	13,800
Jan 16, 2026	1,268	1,289	1,200	1,285	+36	+2.88%	23,200
Jan 9, 2026	1,249	1,294	1,230	1,249	+17	+1.38%	23,400
Dec 30, 2025	1,232	1,244	1,232	1,232	+7	+0.57%	3,300
Dec 26, 2025	1,202	1,232	1,201	1,225	+20	+1.66%	12,400
Dec 19, 2025	1,193	1,205	1,193	1,205	+12	+1.01%	14,000
Dec 12, 2025	1,186	1,200	1,181	1,193	+7	+0.59%	17,400