CREATE CORPORATION(3024) Historical

52 Week High Sep 19, 2025

1,294 JPY

52 Week Low Apr 7, 2025

862 JPY

Yearly High Jan 9, 2026

1,294 JPY

Yearly Low Apr 7, 2025

862 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,250	1,262	1,250	1,259	0	0.00%	8,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,290	1,290	1,252	1,259	-26	-2.02%	13,800
Jan 16, 2026	1,268	1,289	1,200	1,285	+36	+2.88%	23,200
Jan 9, 2026	1,249	1,294	1,230	1,249	+17	+1.38%	23,400
Dec 30, 2025	1,232	1,244	1,232	1,232	+7	+0.57%	3,300
Dec 26, 2025	1,202	1,232	1,201	1,225	+20	+1.66%	12,400
Dec 19, 2025	1,193	1,205	1,193	1,205	+12	+1.01%	14,000
Dec 12, 2025	1,186	1,200	1,181	1,193	+7	+0.59%	17,400
Dec 5, 2025	1,174	1,189	1,160	1,186	+12	+1.02%	16,900
Nov 28, 2025	1,140	1,175	1,140	1,174	+37	+3.25%	17,900
Nov 21, 2025	1,143	1,148	1,124	1,137	-6	-0.52%	16,800
Nov 14, 2025	1,130	1,144	1,125	1,143	-23	-1.97%	19,200
Nov 7, 2025	1,126	1,167	1,121	1,166	+40	+3.55%	14,500
Oct 31, 2025	1,132	1,142	1,125	1,126	+4	+0.36%	9,600
Oct 24, 2025	1,117	1,130	1,105	1,122	+16	+1.45%	19,400
Oct 17, 2025	1,123	1,132	1,100	1,106	-30	-2.64%	20,200
Oct 10, 2025	1,154	1,177	1,133	1,136	-15	-1.30%	15,700
Oct 3, 2025	1,204	1,207	1,112	1,151	-53	-4.40%	32,600
Sep 26, 2025	1,262	1,262	1,204	1,204	-66	-5.20%	35,800
Sep 19, 2025	1,198	1,294	1,167	1,270	+72	+6.01%	42,900
Sep 12, 2025	1,168	1,200	1,155	1,198	+58	+5.09%	45,000