kabutan

CREATE CORPORATION(3024) Historical

3024
TSE Standard
CREATE CORPORATION
1,211
JPY
-6
(-0.49%)
Mar 13, 3:30 pm JST
7.59
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,294 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Jan 9, 2026
1,294 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,202 1,219 1,202 1,211 -6 -0.49% 2,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,214 1,228 1,190 1,211 -8 -0.66% 15,500
Mar 6, 2026 1,243 1,245 1,205 1,219 -25 -2.01% 24,300
Feb 27, 2026 1,244 1,247 1,235 1,244 +15 +1.22% 14,000
Feb 20, 2026 1,246 1,251 1,226 1,229 -17 -1.36% 18,300
Feb 13, 2026 1,239 1,259 1,231 1,246 +19 +1.55% 13,100
Feb 6, 2026 1,259 1,274 1,207 1,227 -28 -2.23% 29,300
Jan 30, 2026 1,250 1,262 1,250 1,255 -4 -0.32% 8,200
Jan 23, 2026 1,290 1,290 1,252 1,259 -26 -2.02% 13,800
Jan 16, 2026 1,268 1,289 1,200 1,285 +36 +2.88% 23,200
Jan 9, 2026 1,249 1,294 1,230 1,249 +17 +1.38% 23,400
Dec 30, 2025 1,232 1,244 1,232 1,232 +7 +0.57% 3,300
Dec 26, 2025 1,202 1,232 1,201 1,225 +20 +1.66% 12,400
Dec 19, 2025 1,193 1,205 1,193 1,205 +12 +1.01% 14,000
Dec 12, 2025 1,186 1,200 1,181 1,193 +7 +0.59% 17,400
Dec 5, 2025 1,174 1,189 1,160 1,186 +12 +1.02% 16,900
Nov 28, 2025 1,140 1,175 1,140 1,174 +37 +3.25% 17,900
Nov 21, 2025 1,143 1,148 1,124 1,137 -6 -0.52% 16,800
Nov 14, 2025 1,130 1,144 1,125 1,143 -23 -1.97% 19,200
Nov 7, 2025 1,126 1,167 1,121 1,166 +40 +3.55% 14,500
Oct 31, 2025 1,132 1,142 1,125 1,126 +4 +0.36% 9,600