Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,202 | 1,219 | 1,202 | 1,211 | -6 | -0.49% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,214 | 1,228 | 1,190 | 1,211 | -8 | -0.66% | 15,500 |
| Mar 6, 2026 | 1,243 | 1,245 | 1,205 | 1,219 | -25 | -2.01% | 24,300 |
| Feb 27, 2026 | 1,244 | 1,247 | 1,235 | 1,244 | +15 | +1.22% | 14,000 |
| Feb 20, 2026 | 1,246 | 1,251 | 1,226 | 1,229 | -17 | -1.36% | 18,300 |
| Feb 13, 2026 | 1,239 | 1,259 | 1,231 | 1,246 | +19 | +1.55% | 13,100 |
| Feb 6, 2026 | 1,259 | 1,274 | 1,207 | 1,227 | -28 | -2.23% | 29,300 |
| Jan 30, 2026 | 1,250 | 1,262 | 1,250 | 1,255 | -4 | -0.32% | 8,200 |
| Jan 23, 2026 | 1,290 | 1,290 | 1,252 | 1,259 | -26 | -2.02% | 13,800 |
| Jan 16, 2026 | 1,268 | 1,289 | 1,200 | 1,285 | +36 | +2.88% | 23,200 |
| Jan 9, 2026 | 1,249 | 1,294 | 1,230 | 1,249 | +17 | +1.38% | 23,400 |
| Dec 30, 2025 | 1,232 | 1,244 | 1,232 | 1,232 | +7 | +0.57% | 3,300 |
| Dec 26, 2025 | 1,202 | 1,232 | 1,201 | 1,225 | +20 | +1.66% | 12,400 |
| Dec 19, 2025 | 1,193 | 1,205 | 1,193 | 1,205 | +12 | +1.01% | 14,000 |
| Dec 12, 2025 | 1,186 | 1,200 | 1,181 | 1,193 | +7 | +0.59% | 17,400 |
| Dec 5, 2025 | 1,174 | 1,189 | 1,160 | 1,186 | +12 | +1.02% | 16,900 |
| Nov 28, 2025 | 1,140 | 1,175 | 1,140 | 1,174 | +37 | +3.25% | 17,900 |
| Nov 21, 2025 | 1,143 | 1,148 | 1,124 | 1,137 | -6 | -0.52% | 16,800 |
| Nov 14, 2025 | 1,130 | 1,144 | 1,125 | 1,143 | -23 | -1.97% | 19,200 |
| Nov 7, 2025 | 1,126 | 1,167 | 1,121 | 1,166 | +40 | +3.55% | 14,500 |
| Oct 31, 2025 | 1,132 | 1,142 | 1,125 | 1,126 | +4 | +0.36% | 9,600 |