About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CREATE CORPORATION(3024) Historical

3024
TSE Standard
CREATE CORPORATION
1,061
JPY
-9
(-0.84%)
Dec 23, 3:30 pm JST
6.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,647 JPY
52 Week Low Dec 27, 2023
776 JPY
Yearly High Jul 9, 2024
1,647 JPY
Yearly Low Jan 4, 2024
797 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,067 1,090 1,041 1,061 +7 +0.66% 60,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,062 1,084 1,024 1,054 -8 -0.75% 60,500
Oct, 2024 1,050 1,064 1,040 1,062 +12 +1.14% 34,700
Sep, 2024 1,121 1,121 1,026 1,050 -55 -4.98% 43,300
Aug, 2024 1,105 1,113 928 1,105 0 0.00% 127,400
Jul, 2024 1,031 1,647 1,025 1,105 +78 +7.59% 1,008,500
Jun, 2024 941 1,047 937 1,027 +89 +9.49% 99,400
May, 2024 856 955 830 938 +85 +9.96% 92,500
Apr, 2024 914 914 852 853 -66 -7.18% 63,000
Mar, 2024 925 1,038 880 919 -2 -0.22% 221,500
Feb, 2024 874 923 866 921 +47 +5.38% 104,600
Jan, 2024 800 875 797 874 +85 +10.77% 108,800
Dec, 2023 795 808 776 789 -3 -0.38% 82,500
Nov, 2023 766 799 749 792 +26 +3.39% 64,900
Oct, 2023 787 788 764 766 -14 -1.79% 45,000
Sep, 2023 795 805 764 780 -15 -1.89% 62,800
Aug, 2023 825 850 756 795 -30 -3.64% 92,600
Jul, 2023 820 847 787 825 +6 +0.73% 124,100
Jun, 2023 780 850 760 819 +39 +5.00% 69,000
May, 2023 749 922 737 780 +32 +4.28% 514,600
Apr, 2023 773 773 725 748 -25 -3.23% 57,100