Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,067 | 1,090 | 1,041 | 1,061 | +7 | +0.66% | 60,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,062 | 1,084 | 1,024 | 1,054 | -8 | -0.75% | 60,500 |
Oct, 2024 | 1,050 | 1,064 | 1,040 | 1,062 | +12 | +1.14% | 34,700 |
Sep, 2024 | 1,121 | 1,121 | 1,026 | 1,050 | -55 | -4.98% | 43,300 |
Aug, 2024 | 1,105 | 1,113 | 928 | 1,105 | 0 | 0.00% | 127,400 |
Jul, 2024 | 1,031 | 1,647 | 1,025 | 1,105 | +78 | +7.59% | 1,008,500 |
Jun, 2024 | 941 | 1,047 | 937 | 1,027 | +89 | +9.49% | 99,400 |
May, 2024 | 856 | 955 | 830 | 938 | +85 | +9.96% | 92,500 |
Apr, 2024 | 914 | 914 | 852 | 853 | -66 | -7.18% | 63,000 |
Mar, 2024 | 925 | 1,038 | 880 | 919 | -2 | -0.22% | 221,500 |
Feb, 2024 | 874 | 923 | 866 | 921 | +47 | +5.38% | 104,600 |
Jan, 2024 | 800 | 875 | 797 | 874 | +85 | +10.77% | 108,800 |
Dec, 2023 | 795 | 808 | 776 | 789 | -3 | -0.38% | 82,500 |
Nov, 2023 | 766 | 799 | 749 | 792 | +26 | +3.39% | 64,900 |
Oct, 2023 | 787 | 788 | 764 | 766 | -14 | -1.79% | 45,000 |
Sep, 2023 | 795 | 805 | 764 | 780 | -15 | -1.89% | 62,800 |
Aug, 2023 | 825 | 850 | 756 | 795 | -30 | -3.64% | 92,600 |
Jul, 2023 | 820 | 847 | 787 | 825 | +6 | +0.73% | 124,100 |
Jun, 2023 | 780 | 850 | 760 | 819 | +39 | +5.00% | 69,000 |
May, 2023 | 749 | 922 | 737 | 780 | +32 | +4.28% | 514,600 |
Apr, 2023 | 773 | 773 | 725 | 748 | -25 | -3.23% | 57,100 |