CREATE CORPORATION(3024) Historical

52 Week High Sep 19, 2025

1,294 JPY

52 Week Low Apr 7, 2025

862 JPY

Yearly High Sep 19, 2025

1,294 JPY

Yearly Low Apr 7, 2025

862 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,174	1,189	1,160	1,186	+12	+1.02%	16,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,126	1,175	1,121	1,174	+48	+4.26%	68,400
Oct, 2025	1,179	1,179	1,100	1,126	-69	-5.77%	88,000
Sep, 2025	1,110	1,294	1,100	1,195	+85	+7.66%	171,100
Aug, 2025	1,065	1,130	1,057	1,110	+50	+4.72%	173,200
Jul, 2025	1,044	1,077	1,040	1,060	+19	+1.83%	174,400
Jun, 2025	999	1,042	994	1,041	+43	+4.31%	52,000
May, 2025	985	1,005	951	998	+13	+1.32%	45,900
Apr, 2025	1,019	1,025	862	985	-32	-3.15%	47,800
Mar, 2025	1,075	1,086	1,002	1,017	-50	-4.69%	79,400
Feb, 2025	1,077	1,120	1,021	1,067	-10	-0.93%	75,100
Jan, 2025	1,077	1,096	1,070	1,077	+7	+0.65%	55,300
Dec, 2024	1,067	1,090	1,041	1,070	+16	+1.52%	75,200
Nov, 2024	1,062	1,084	1,024	1,054	-8	-0.75%	60,500
Oct, 2024	1,050	1,064	1,040	1,062	+12	+1.14%	34,700
Sep, 2024	1,121	1,121	1,026	1,050	-55	-4.98%	43,300
Aug, 2024	1,105	1,113	928	1,105	0	0.00%	127,400
Jul, 2024	1,031	1,647	1,025	1,105	+78	+7.59%	1,008,500
Jun, 2024	941	1,047	937	1,027	+89	+9.49%	99,400
May, 2024	856	955	830	938	+85	+9.96%	92,500
Apr, 2024	914	914	852	853	-66	-7.18%	63,000