Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,064 | 1,064 | 1,060 | 1,061 | -9 | -0.84% | 5,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,070 | -0.28% | 1,080 | 21,300 | ー | ー | ー |
Dec 13, 2024 | 1,073 | +1.23% | 1,072 | 11,500 | 0 | 29,500 | ー |
Dec 6, 2024 | 1,060 | +0.57% | 1,063 | 16,400 | 0 | 28,200 | ー |
Nov 29, 2024 | 1,054 | -2.23% | 1,045 | 24,900 | 0 | 29,900 | ー |
Nov 22, 2024 | 1,078 | +1.13% | 1,071 | 10,100 | 0 | 27,700 | ー |
Nov 15, 2024 | 1,066 | -0.37% | 1,059 | 13,100 | 0 | 25,600 | ー |
Nov 8, 2024 | 1,070 | +0.75% | 1,066 | 10,100 | 0 | 24,000 | ー |
Nov 1, 2024 | 1,062 | +1.34% | 1,061 | 6,100 | 0 | 23,900 | ー |
Oct 25, 2024 | 1,048 | -0.95% | 1,054 | 7,900 | 0 | 23,900 | ー |
Oct 18, 2024 | 1,058 | +0.67% | 1,057 | 8,000 | 0 | 24,200 | ー |
Oct 11, 2024 | 1,051 | +0.38% | 1,055 | 6,600 | 0 | 24,900 | ー |
Oct 4, 2024 | 1,047 | -0.76% | 1,046 | 11,800 | 0 | 23,500 | ー |
Sep 27, 2024 | 1,055 | -2.76% | 1,078 | 14,600 | 0 | 25,300 | ー |
Sep 20, 2024 | 1,085 | +2.26% | 1,076 | 5,800 | 0 | 25,900 | ー |
Sep 13, 2024 | 1,061 | -1.85% | 1,058 | 7,300 | 0 | 25,300 | ー |
Sep 6, 2024 | 1,081 | -2.17% | 1,095 | 12,200 | 0 | 26,600 | ー |
Aug 30, 2024 | 1,105 | +4.05% | 1,078 | 17,800 | 0 | 27,300 | ー |
Aug 23, 2024 | 1,062 | +1.24% | 1,051 | 15,600 | 0 | 28,500 | ー |
Aug 16, 2024 | 1,049 | +0.38% | 1,044 | 17,700 | 0 | 29,500 | ー |
Aug 9, 2024 | 1,045 | -0.48% | 972 | 52,300 | 0 | 30,900 | ー |