CREATE CORPORATION(3024) Historical

52 Week High Sep 19, 2025

1,294 JPY

52 Week Low Apr 7, 2025

862 JPY

Yearly High Sep 19, 2025

1,294 JPY

Yearly Low Apr 7, 2025

862 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,174	1,189	1,160	1,186	+12	+1.02%	16,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,174	+3.25%	1,159	17,900	0	28,700	ー
Nov 21, 2025	1,137	-0.52%	1,136	16,800	0	32,300	ー
Nov 14, 2025	1,143	-1.97%	1,133	19,200	0	31,900	ー
Nov 7, 2025	1,166	+3.55%	1,140	14,500	0	32,400	ー
Oct 31, 2025	1,126	+0.36%	1,134	9,600	0	31,800	ー
Oct 24, 2025	1,122	+1.45%	1,119	19,400	0	33,300	ー
Oct 17, 2025	1,106	-2.64%	1,119	20,200	0	32,400	ー
Oct 10, 2025	1,136	-1.30%	1,156	15,700	0	34,700	ー
Oct 3, 2025	1,151	-4.40%	1,159	32,600	0	36,000	ー
Sep 26, 2025	1,204	-5.20%	1,233	35,800	0	39,800	ー
Sep 19, 2025	1,270	+6.01%	1,224	42,900	0	50,500	ー
Sep 12, 2025	1,198	+5.09%	1,180	45,000	0	41,900	ー
Sep 5, 2025	1,140	+2.70%	1,117	37,900	0	38,200	ー
Aug 29, 2025	1,110	-0.63%	1,109	27,000	0	27,400	ー
Aug 22, 2025	1,117	+2.85%	1,115	44,100	0	27,300	ー
Aug 15, 2025	1,086	-0.09%	1,084	29,700	0	17,200	ー
Aug 8, 2025	1,087	+1.97%	1,083	64,800	0	20,300	ー
Aug 1, 2025	1,066	+0.47%	1,058	108,400	0	19,900	ー
Jul 25, 2025	1,061	-0.93%	1,064	19,800	4,200	9,600	2.29
Jul 18, 2025	1,071	+0.19%	1,072	30,100	0	9,100	ー