CREATE CORPORATION(3024) Historical

52 Week High Sep 19, 2025

1,294 JPY

52 Week Low May 8, 2025

951 JPY

Yearly High Jan 9, 2026

1,294 JPY

Yearly Low Apr 28, 2026

1,129 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,135	1,135	1,129	1,131	-4	-0.35%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,135	-1.13%	1,145	16,100	100	16,300	163.00
Apr 17, 2026	1,148	-0.86%	1,150	27,500	0	16,900	ー
Apr 10, 2026	1,158	+0.52%	1,151	15,400	0	12,400	ー
Apr 3, 2026	1,152	-4.48%	1,150	23,700	0	9,600	ー
Mar 27, 2026	1,206	+0.42%	1,197	22,700	0	8,400	ー
Mar 19, 2026	1,201	-0.83%	1,206	13,200	0	10,600	ー
Mar 13, 2026	1,211	-0.66%	1,208	15,500	0	11,500	ー
Mar 6, 2026	1,219	-2.01%	1,226	24,300	0	13,400	ー
Feb 27, 2026	1,244	+1.22%	1,240	14,000	0	18,600	ー
Feb 20, 2026	1,229	-1.36%	1,238	18,300	0	19,200	ー
Feb 13, 2026	1,246	+1.55%	1,242	13,100	0	18,700	ー
Feb 6, 2026	1,227	-2.23%	1,239	29,300	0	19,400	ー
Jan 30, 2026	1,255	-0.32%	1,255	8,200	0	19,200	ー
Jan 23, 2026	1,259	-2.02%	1,268	13,800	0	21,600	ー
Jan 16, 2026	1,285	+2.88%	1,248	23,200	0	22,300	ー
Jan 9, 2026	1,249	+1.38%	1,255	23,400	0	24,400	ー
Dec 30, 2025	1,232	+0.57%	1,237	3,300	ー	ー	ー
Dec 26, 2025	1,225	+1.66%	1,218	12,400	0	25,500	ー
Dec 19, 2025	1,205	+1.01%	1,197	14,000	0	24,300	ー
Dec 12, 2025	1,193	+0.59%	1,190	17,400	0	25,900	ー