CREATE CORPORATION(3024) Historical

52 Week High Sep 19, 2025

1,294 JPY

52 Week Low Apr 7, 2025

862 JPY

Yearly High Sep 19, 2025

1,294 JPY

Yearly Low Apr 7, 2025

862 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,154	1,175	1,154	1,175	+24	+2.09%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,151	-4.40%	1,159	32,600	0	36,000	ー
Sep 26, 2025	1,204	-5.20%	1,233	35,800	0	39,800	ー
Sep 19, 2025	1,270	+6.01%	1,224	42,900	0	50,500	ー
Sep 12, 2025	1,198	+5.09%	1,180	45,000	0	41,900	ー
Sep 5, 2025	1,140	+2.70%	1,117	37,900	0	38,200	ー
Aug 29, 2025	1,110	-0.63%	1,109	27,000	0	27,400	ー
Aug 22, 2025	1,117	+2.85%	1,115	44,100	0	27,300	ー
Aug 15, 2025	1,086	-0.09%	1,084	29,700	0	17,200	ー
Aug 8, 2025	1,087	+1.97%	1,083	64,800	0	20,300	ー
Aug 1, 2025	1,066	+0.47%	1,058	108,400	0	19,900	ー
Jul 25, 2025	1,061	-0.93%	1,064	19,800	4,200	9,600	2.29
Jul 18, 2025	1,071	+0.19%	1,072	30,100	0	9,100	ー
Jul 11, 2025	1,069	+1.33%	1,066	9,900	0	9,900	ー
Jul 4, 2025	1,055	+1.34%	1,050	21,500	0	8,300	ー
Jun 27, 2025	1,041	+3.48%	1,025	14,800	0	10,500	ー
Jun 20, 2025	1,006	-0.20%	1,006	6,600	0	10,000	ー
Jun 13, 2025	1,008	+0.90%	1,008	8,700	0	10,300	ー
Jun 6, 2025	999	+0.10%	1,001	14,200	0	10,500	ー
May 30, 2025	998	+0.10%	992	11,900	0	9,700	ー
May 23, 2025	997	+0.10%	998	7,500	0	9,400	ー