About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CREATE CORPORATION(3024) Historical

3024
TSE Standard
CREATE CORPORATION
1,061
JPY
-9
(-0.84%)
Dec 23, 3:30 pm JST
6.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,647 JPY
52 Week Low Dec 27, 2023
776 JPY
Yearly High Jul 9, 2024
1,647 JPY
Yearly Low Jan 4, 2024
797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,064 1,064 1,060 1,061 -9 -0.84% 5,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,070 -0.28% 1,080 21,300
Dec 13, 2024 1,073 +1.23% 1,072 11,500 0 29,500
Dec 6, 2024 1,060 +0.57% 1,063 16,400 0 28,200
Nov 29, 2024 1,054 -2.23% 1,045 24,900 0 29,900
Nov 22, 2024 1,078 +1.13% 1,071 10,100 0 27,700
Nov 15, 2024 1,066 -0.37% 1,059 13,100 0 25,600
Nov 8, 2024 1,070 +0.75% 1,066 10,100 0 24,000
Nov 1, 2024 1,062 +1.34% 1,061 6,100 0 23,900
Oct 25, 2024 1,048 -0.95% 1,054 7,900 0 23,900
Oct 18, 2024 1,058 +0.67% 1,057 8,000 0 24,200
Oct 11, 2024 1,051 +0.38% 1,055 6,600 0 24,900
Oct 4, 2024 1,047 -0.76% 1,046 11,800 0 23,500
Sep 27, 2024 1,055 -2.76% 1,078 14,600 0 25,300
Sep 20, 2024 1,085 +2.26% 1,076 5,800 0 25,900
Sep 13, 2024 1,061 -1.85% 1,058 7,300 0 25,300
Sep 6, 2024 1,081 -2.17% 1,095 12,200 0 26,600
Aug 30, 2024 1,105 +4.05% 1,078 17,800 0 27,300
Aug 23, 2024 1,062 +1.24% 1,051 15,600 0 28,500
Aug 16, 2024 1,049 +0.38% 1,044 17,700 0 29,500
Aug 9, 2024 1,045 -0.48% 972 52,300 0 30,900