CREATE CORPORATION(3024) Historical

52 Week High Sep 19, 2025

1,294 JPY

52 Week Low Apr 7, 2025

862 JPY

Yearly High Sep 19, 2025

1,294 JPY

Yearly Low Apr 7, 2025

862 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,197	1,200	1,190	1,193	+3	+0.25%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,089	1,092	1,085	1,088	-6	-0.55%	2,900
Aug 13, 2025	1,090	1,094	1,085	1,094	+4	+0.37%	4,700
Aug 12, 2025	1,082	1,090	1,075	1,090	+3	+0.28%	15,400
Aug 8, 2025	1,077	1,090	1,077	1,087	+8	+0.74%	5,900
Aug 7, 2025	1,080	1,091	1,078	1,079	+4	+0.37%	8,900
Aug 6, 2025	1,105	1,107	1,072	1,075	-6	-0.56%	32,400
Aug 5, 2025	1,067	1,081	1,067	1,081	+14	+1.31%	12,000
Aug 4, 2025	1,059	1,067	1,057	1,067	+1	+0.09%	5,600
Aug 1, 2025	1,065	1,066	1,062	1,066	+6	+0.57%	7,600
Jul 31, 2025	1,058	1,063	1,055	1,060	+8	+0.76%	6,800
Jul 30, 2025	1,055	1,060	1,051	1,052	-11	-1.03%	10,000
Jul 29, 2025	1,065	1,065	1,051	1,063	+23	+2.21%	61,100
Jul 28, 2025	1,060	1,060	1,040	1,040	-21	-1.98%	22,900
Jul 25, 2025	1,064	1,069	1,056	1,061	-9	-0.84%	11,800
Jul 24, 2025	1,062	1,070	1,062	1,070	+5	+0.47%	3,900
Jul 23, 2025	1,060	1,069	1,060	1,065	+5	+0.47%	1,400
Jul 22, 2025	1,067	1,070	1,060	1,060	-11	-1.03%	2,700
Jul 18, 2025	1,073	1,073	1,069	1,071	-3	-0.28%	900
Jul 17, 2025	1,069	1,074	1,067	1,074	-1	-0.09%	900
Jul 16, 2025	1,072	1,075	1,062	1,075	+10	+0.94%	2,100