Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,197 | 1,200 | 1,190 | 1,193 | +3 | +0.25% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,191 | 1,191 | 1,172 | 1,172 | -3 | -0.26% | 5,200 |
| Sep 10, 2025 | 1,194 | 1,194 | 1,172 | 1,175 | -11 | -0.93% | 10,200 |
| Sep 9, 2025 | 1,169 | 1,197 | 1,169 | 1,186 | +24 | +2.07% | 16,900 |
| Sep 8, 2025 | 1,168 | 1,168 | 1,155 | 1,162 | +22 | +1.93% | 5,300 |
| Sep 5, 2025 | 1,138 | 1,148 | 1,132 | 1,140 | +8 | +0.71% | 5,000 |
| Sep 4, 2025 | 1,120 | 1,139 | 1,120 | 1,132 | +14 | +1.25% | 8,600 |
| Sep 3, 2025 | 1,110 | 1,120 | 1,101 | 1,118 | +9 | +0.81% | 10,200 |
| Sep 2, 2025 | 1,103 | 1,109 | 1,103 | 1,109 | +7 | +0.64% | 2,100 |
| Sep 1, 2025 | 1,110 | 1,110 | 1,100 | 1,102 | -8 | -0.72% | 12,000 |
| Aug 29, 2025 | 1,109 | 1,110 | 1,098 | 1,110 | +1 | +0.09% | 6,300 |
| Aug 28, 2025 | 1,107 | 1,109 | 1,105 | 1,109 | +4 | +0.36% | 2,700 |
| Aug 27, 2025 | 1,109 | 1,109 | 1,100 | 1,105 | -5 | -0.45% | 4,500 |
| Aug 26, 2025 | 1,113 | 1,115 | 1,110 | 1,110 | -5 | -0.45% | 6,600 |
| Aug 25, 2025 | 1,118 | 1,124 | 1,110 | 1,115 | -2 | -0.18% | 6,900 |
| Aug 22, 2025 | 1,117 | 1,120 | 1,117 | 1,117 | -3 | -0.27% | 5,100 |
| Aug 21, 2025 | 1,120 | 1,130 | 1,117 | 1,120 | +2 | +0.18% | 11,000 |
| Aug 20, 2025 | 1,119 | 1,120 | 1,115 | 1,118 | -1 | -0.09% | 2,500 |
| Aug 19, 2025 | 1,125 | 1,127 | 1,111 | 1,119 | -1 | -0.09% | 7,500 |
| Aug 18, 2025 | 1,098 | 1,130 | 1,097 | 1,120 | +34 | +3.13% | 18,000 |
| Aug 15, 2025 | 1,086 | 1,090 | 1,082 | 1,086 | -2 | -0.18% | 6,700 |