kabutan

CREATE CORPORATION(3024) Historical

3024
TSE Standard
CREATE CORPORATION
1,193
JPY
+3
(+0.25%)
Dec 12, 3:30 pm JST
7.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,294 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Sep 19, 2025
1,294 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,197 1,200 1,190 1,193 +3 +0.25% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,191 1,191 1,172 1,172 -3 -0.26% 5,200
Sep 10, 2025 1,194 1,194 1,172 1,175 -11 -0.93% 10,200
Sep 9, 2025 1,169 1,197 1,169 1,186 +24 +2.07% 16,900
Sep 8, 2025 1,168 1,168 1,155 1,162 +22 +1.93% 5,300
Sep 5, 2025 1,138 1,148 1,132 1,140 +8 +0.71% 5,000
Sep 4, 2025 1,120 1,139 1,120 1,132 +14 +1.25% 8,600
Sep 3, 2025 1,110 1,120 1,101 1,118 +9 +0.81% 10,200
Sep 2, 2025 1,103 1,109 1,103 1,109 +7 +0.64% 2,100
Sep 1, 2025 1,110 1,110 1,100 1,102 -8 -0.72% 12,000
Aug 29, 2025 1,109 1,110 1,098 1,110 +1 +0.09% 6,300
Aug 28, 2025 1,107 1,109 1,105 1,109 +4 +0.36% 2,700
Aug 27, 2025 1,109 1,109 1,100 1,105 -5 -0.45% 4,500
Aug 26, 2025 1,113 1,115 1,110 1,110 -5 -0.45% 6,600
Aug 25, 2025 1,118 1,124 1,110 1,115 -2 -0.18% 6,900
Aug 22, 2025 1,117 1,120 1,117 1,117 -3 -0.27% 5,100
Aug 21, 2025 1,120 1,130 1,117 1,120 +2 +0.18% 11,000
Aug 20, 2025 1,119 1,120 1,115 1,118 -1 -0.09% 2,500
Aug 19, 2025 1,125 1,127 1,111 1,119 -1 -0.09% 7,500
Aug 18, 2025 1,098 1,130 1,097 1,120 +34 +3.13% 18,000
Aug 15, 2025 1,086 1,090 1,082 1,086 -2 -0.18% 6,700