CREATE CORPORATION(3024) Historical

52 Week High Sep 19, 2025

1,294 JPY

52 Week Low Apr 7, 2025

862 JPY

Yearly High Sep 19, 2025

1,294 JPY

Yearly Low Apr 7, 2025

862 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,197	1,200	1,190	1,193	+3	+0.25%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,123	1,127	1,102	1,119	-17	-1.50%	6,100
Oct 10, 2025	1,175	1,175	1,133	1,136	-39	-3.32%	4,700
Oct 9, 2025	1,175	1,177	1,170	1,175	0	0.00%	1,200
Oct 8, 2025	1,156	1,175	1,156	1,175	+19	+1.64%	1,800
Oct 7, 2025	1,165	1,165	1,156	1,156	0	0.00%	3,100
Oct 6, 2025	1,154	1,164	1,154	1,156	+5	+0.43%	4,900
Oct 3, 2025	1,137	1,154	1,119	1,151	+14	+1.23%	6,200
Oct 2, 2025	1,169	1,169	1,112	1,137	-10	-0.87%	7,000
Oct 1, 2025	1,179	1,179	1,147	1,147	-48	-4.02%	9,900
Sep 30, 2025	1,197	1,197	1,167	1,195	-2	-0.17%	5,600
Sep 29, 2025	1,204	1,207	1,190	1,197	-7	-0.58%	3,900
Sep 26, 2025	1,236	1,239	1,204	1,204	-33	-2.67%	7,700
Sep 25, 2025	1,230	1,240	1,223	1,237	+12	+0.98%	6,600
Sep 24, 2025	1,243	1,243	1,225	1,225	-23	-1.84%	8,600
Sep 22, 2025	1,262	1,262	1,235	1,248	-22	-1.73%	12,900
Sep 19, 2025	1,195	1,294	1,195	1,270	+70	+5.83%	27,000
Sep 18, 2025	1,176	1,200	1,170	1,200	+30	+2.56%	5,200
Sep 17, 2025	1,172	1,181	1,167	1,170	-12	-1.02%	4,400
Sep 16, 2025	1,198	1,204	1,181	1,182	-16	-1.34%	6,300
Sep 12, 2025	1,173	1,200	1,169	1,198	+26	+2.22%	7,400