kabutan

CREATE CORPORATION(3024) Historical

3024
TSE Standard
CREATE CORPORATION
1,193
JPY
+3
(+0.25%)
Dec 12, 3:30 pm JST
7.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,294 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Sep 19, 2025
1,294 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,197 1,200 1,190 1,193 +3 +0.25% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,133 1,140 1,133 1,139 +6 +0.53% 1,300
Nov 11, 2025 1,128 1,140 1,128 1,133 +5 +0.44% 2,900
Nov 10, 2025 1,130 1,142 1,125 1,128 -38 -3.26% 11,000
Nov 7, 2025 1,135 1,167 1,135 1,166 +26 +2.28% 6,300
Nov 6, 2025 1,126 1,148 1,126 1,140 +16 +1.42% 3,200
Nov 5, 2025 1,123 1,125 1,121 1,124 +1 +0.09% 2,300
Nov 4, 2025 1,126 1,129 1,123 1,123 -3 -0.27% 2,700
Oct 31, 2025 1,130 1,130 1,126 1,126 +1 +0.09% 800
Oct 30, 2025 1,137 1,137 1,125 1,125 -13 -1.14% 2,300
Oct 29, 2025 1,140 1,142 1,138 1,138 -2 -0.18% 1,000
Oct 28, 2025 1,139 1,141 1,136 1,140 +5 +0.44% 1,800
Oct 27, 2025 1,132 1,138 1,131 1,135 +13 +1.16% 3,700
Oct 24, 2025 1,129 1,129 1,119 1,122 -6 -0.53% 5,900
Oct 23, 2025 1,124 1,128 1,120 1,128 +4 +0.36% 3,700
Oct 22, 2025 1,114 1,124 1,114 1,124 +10 +0.90% 2,000
Oct 21, 2025 1,108 1,128 1,105 1,114 +5 +0.45% 2,800
Oct 20, 2025 1,117 1,130 1,108 1,109 +3 +0.27% 5,000
Oct 17, 2025 1,132 1,132 1,100 1,106 -23 -2.04% 7,600
Oct 16, 2025 1,124 1,130 1,124 1,129 +5 +0.44% 4,300
Oct 15, 2025 1,119 1,126 1,119 1,124 +5 +0.45% 2,200