Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,197 | 1,200 | 1,190 | 1,193 | +3 | +0.25% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,133 | 1,140 | 1,133 | 1,139 | +6 | +0.53% | 1,300 |
| Nov 11, 2025 | 1,128 | 1,140 | 1,128 | 1,133 | +5 | +0.44% | 2,900 |
| Nov 10, 2025 | 1,130 | 1,142 | 1,125 | 1,128 | -38 | -3.26% | 11,000 |
| Nov 7, 2025 | 1,135 | 1,167 | 1,135 | 1,166 | +26 | +2.28% | 6,300 |
| Nov 6, 2025 | 1,126 | 1,148 | 1,126 | 1,140 | +16 | +1.42% | 3,200 |
| Nov 5, 2025 | 1,123 | 1,125 | 1,121 | 1,124 | +1 | +0.09% | 2,300 |
| Nov 4, 2025 | 1,126 | 1,129 | 1,123 | 1,123 | -3 | -0.27% | 2,700 |
| Oct 31, 2025 | 1,130 | 1,130 | 1,126 | 1,126 | +1 | +0.09% | 800 |
| Oct 30, 2025 | 1,137 | 1,137 | 1,125 | 1,125 | -13 | -1.14% | 2,300 |
| Oct 29, 2025 | 1,140 | 1,142 | 1,138 | 1,138 | -2 | -0.18% | 1,000 |
| Oct 28, 2025 | 1,139 | 1,141 | 1,136 | 1,140 | +5 | +0.44% | 1,800 |
| Oct 27, 2025 | 1,132 | 1,138 | 1,131 | 1,135 | +13 | +1.16% | 3,700 |
| Oct 24, 2025 | 1,129 | 1,129 | 1,119 | 1,122 | -6 | -0.53% | 5,900 |
| Oct 23, 2025 | 1,124 | 1,128 | 1,120 | 1,128 | +4 | +0.36% | 3,700 |
| Oct 22, 2025 | 1,114 | 1,124 | 1,114 | 1,124 | +10 | +0.90% | 2,000 |
| Oct 21, 2025 | 1,108 | 1,128 | 1,105 | 1,114 | +5 | +0.45% | 2,800 |
| Oct 20, 2025 | 1,117 | 1,130 | 1,108 | 1,109 | +3 | +0.27% | 5,000 |
| Oct 17, 2025 | 1,132 | 1,132 | 1,100 | 1,106 | -23 | -2.04% | 7,600 |
| Oct 16, 2025 | 1,124 | 1,130 | 1,124 | 1,129 | +5 | +0.44% | 4,300 |
| Oct 15, 2025 | 1,119 | 1,126 | 1,119 | 1,124 | +5 | +0.45% | 2,200 |