kabutan

CREATE CORPORATION(3024) Historical

3024
TSE Standard
CREATE CORPORATION
1,193
JPY
+3
(+0.25%)
Dec 12, 3:30 pm JST
7.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,294 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Sep 19, 2025
1,294 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,197 1,200 1,190 1,193 +3 +0.25% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,203 1,203 1,171 1,171 -24 -2.01% 4,800
Jul 19, 2024 1,211 1,218 1,190 1,195 -17 -1.40% 9,500
Jul 18, 2024 1,244 1,248 1,210 1,212 -32 -2.57% 22,400
Jul 17, 2024 1,270 1,291 1,242 1,244 +2 +0.16% 38,100
Jul 16, 2024 1,191 1,245 1,191 1,242 +54 +4.55% 32,400
Jul 12, 2024 1,151 1,199 1,151 1,188 +38 +3.30% 42,500
Jul 11, 2024 1,156 1,168 1,122 1,150 -5 -0.43% 42,000
Jul 10, 2024 1,247 1,247 1,155 1,155 -119 -9.34% 87,500
Jul 9, 2024 1,520 1,647 1,254 1,274 -82 -6.05% 544,100
Jul 8, 2024 1,100 1,356 1,100 1,356 +300 +28.41% 95,800
Jul 5, 2024 1,063 1,066 1,025 1,056 -7 -0.66% 15,600
Jul 4, 2024 1,082 1,084 1,060 1,063 -18 -1.67% 5,500
Jul 3, 2024 1,094 1,094 1,079 1,081 +6 +0.56% 5,300
Jul 2, 2024 1,058 1,085 1,054 1,075 +27 +2.58% 7,800
Jul 1, 2024 1,031 1,067 1,029 1,048 +21 +2.04% 8,600
Jun 28, 2024 1,016 1,047 1,016 1,027 +14 +1.38% 11,100
Jun 27, 2024 1,008 1,013 1,000 1,013 +8 +0.80% 4,300
Jun 26, 2024 1,010 1,020 999 1,005 -2 -0.20% 5,100
Jun 25, 2024 1,000 1,015 995 1,007 ー ー% 4,800