About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
1,419
JPY
+27
(+1.94%)
Dec 23, 3:30 pm JST
9.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
2,086 JPY
52 Week Low Dec 6, 2024
1,324 JPY
Yearly High Mar 29, 2024
2,086 JPY
Yearly Low Dec 6, 2024
1,324 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,505 2,086 1,324 1,419 -90 -5.96% 8,189,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,145 1,760 1,129 1,509 +364 +31.79% 10,989,800
2022 970 1,150 928 1,145 +175 +18.04% 6,826,200
2021 909 987 853 970 +58 +6.36% 5,467,500
2020 981 1,051 697 912 -70 -7.13% 6,328,400
2019 808 992 757 982 +144 +17.18% 4,952,300
2018 1,022 1,047 742 838 -167 -16.62% 7,452,000
2017 607 1,196 602 1,005 +398 +65.57% 10,126,800
2016 610 633 450 607 -2 -0.33% 3,013,700
2015 541 645 506 609 +71 +13.20% 3,182,100
2014 470 540 446 538 +71 +15.20% 3,063,300
2013 400 518 392 467 +79 +20.36% 4,025,600
2012 357 545 338 388 +33 +9.30% 5,075,400
2011 334 422 271 355 +23 +6.93% 2,951,600
2010 317 383 284 332 +15 +4.73% 2,746,900
2009 411 411 286 317 -89 -21.92% 2,222,800
2008 459 549 281 406 -54 -11.74% 3,907,700
2007 574 730 447 460 -105 -18.58% 7,546,500
2006 790 858 497 565 ー% 13,132,100