kabutan

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
1,796
JPY
+48
(+2.75%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Nov 28, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,434 1,810 1,209 1,796 +364 +25.42% 5,019,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,505 2,086 1,324 1,432 -77 -5.10% 8,291,800
2023 1,145 1,760 1,129 1,509 +364 +31.79% 10,989,800
2022 970 1,150 928 1,145 +175 +18.04% 6,826,200
2021 909 987 853 970 +58 +6.36% 5,467,500
2020 981 1,051 697 912 -70 -7.13% 6,328,400
2019 808 992 757 982 +144 +17.18% 4,952,300
2018 1,022 1,047 742 838 -167 -16.62% 7,452,000
2017 607 1,196 602 1,005 +398 +65.57% 10,126,800
2016 610 633 450 607 -2 -0.33% 3,013,700
2015 541 645 506 609 +71 +13.20% 3,182,100
2014 470 540 446 538 +71 +15.20% 3,063,300
2013 400 518 392 467 +79 +20.36% 4,025,600
2012 357 545 338 388 +33 +9.30% 5,075,400
2011 334 422 271 355 +23 +6.93% 2,951,600
2010 317 383 284 332 +15 +4.73% 2,746,900
2009 411 411 286 317 -89 -21.92% 2,222,800
2008 459 549 281 406 -54 -11.74% 3,907,700
2007 574 730 447 460 -105 -18.58% 7,546,500
2006 790 858 497 565 ー ー% 13,132,100