Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,505 | 2,086 | 1,324 | 1,419 | -90 | -5.96% | 8,189,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,145 | 1,760 | 1,129 | 1,509 | +364 | +31.79% | 10,989,800 |
2022 | 970 | 1,150 | 928 | 1,145 | +175 | +18.04% | 6,826,200 |
2021 | 909 | 987 | 853 | 970 | +58 | +6.36% | 5,467,500 |
2020 | 981 | 1,051 | 697 | 912 | -70 | -7.13% | 6,328,400 |
2019 | 808 | 992 | 757 | 982 | +144 | +17.18% | 4,952,300 |
2018 | 1,022 | 1,047 | 742 | 838 | -167 | -16.62% | 7,452,000 |
2017 | 607 | 1,196 | 602 | 1,005 | +398 | +65.57% | 10,126,800 |
2016 | 610 | 633 | 450 | 607 | -2 | -0.33% | 3,013,700 |
2015 | 541 | 645 | 506 | 609 | +71 | +13.20% | 3,182,100 |
2014 | 470 | 540 | 446 | 538 | +71 | +15.20% | 3,063,300 |
2013 | 400 | 518 | 392 | 467 | +79 | +20.36% | 4,025,600 |
2012 | 357 | 545 | 338 | 388 | +33 | +9.30% | 5,075,400 |
2011 | 334 | 422 | 271 | 355 | +23 | +6.93% | 2,951,600 |
2010 | 317 | 383 | 284 | 332 | +15 | +4.73% | 2,746,900 |
2009 | 411 | 411 | 286 | 317 | -89 | -21.92% | 2,222,800 |
2008 | 459 | 549 | 281 | 406 | -54 | -11.74% | 3,907,700 |
2007 | 574 | 730 | 447 | 460 | -105 | -18.58% | 7,546,500 |
2006 | 790 | 858 | 497 | 565 | ー | ー% | 13,132,100 |