Rasa Corporation(3023) Historical

52 Week High Nov 28, 2025

1,810 JPY

52 Week Low Apr 7, 2025

1,209 JPY

Yearly High Nov 28, 2025

1,810 JPY

Yearly Low Apr 7, 2025

1,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,732	1,798	1,732	1,796	+69	+4.00%	107,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,804	1,804	1,726	1,727	-71	-3.95%	87,400
Nov 28, 2025	1,691	1,810	1,669	1,798	+127	+7.60%	119,200
Nov 21, 2025	1,668	1,678	1,624	1,671	+5	+0.30%	104,100
Nov 14, 2025	1,667	1,695	1,655	1,666	+1	+0.06%	80,600
Nov 7, 2025	1,655	1,678	1,632	1,665	+13	+0.79%	61,800
Oct 31, 2025	1,691	1,705	1,634	1,652	-39	-2.31%	104,700
Oct 24, 2025	1,650	1,750	1,630	1,691	+66	+4.06%	155,600
Oct 17, 2025	1,595	1,648	1,577	1,625	+17	+1.06%	75,800
Oct 10, 2025	1,650	1,661	1,608	1,608	-12	-0.74%	94,800
Oct 3, 2025	1,712	1,724	1,613	1,620	-130	-7.43%	116,600
Sep 26, 2025	1,745	1,750	1,705	1,750	+5	+0.29%	95,100
Sep 19, 2025	1,689	1,755	1,689	1,745	+56	+3.32%	132,800
Sep 12, 2025	1,709	1,715	1,684	1,689	-13	-0.76%	80,200
Sep 5, 2025	1,687	1,710	1,656	1,702	+15	+0.89%	103,400
Aug 29, 2025	1,695	1,705	1,668	1,687	-4	-0.24%	111,100
Aug 22, 2025	1,646	1,700	1,638	1,691	+53	+3.24%	169,900
Aug 15, 2025	1,610	1,638	1,572	1,638	+42	+2.63%	129,000
Aug 8, 2025	1,531	1,615	1,528	1,596	+61	+3.97%	144,100
Aug 1, 2025	1,510	1,550	1,496	1,535	+25	+1.66%	87,600
Jul 25, 2025	1,459	1,517	1,459	1,510	+52	+3.57%	83,100