Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,404 | 1,419 | 1,390 | 1,419 | +27 | +1.94% | 47,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,348 | 1,405 | 1,338 | 1,392 | +47 | +3.49% | 116,300 |
Dec 13, 2024 | 1,340 | 1,362 | 1,333 | 1,345 | +5 | +0.37% | 148,800 |
Dec 6, 2024 | 1,339 | 1,365 | 1,324 | 1,340 | -5 | -0.37% | 165,500 |
Nov 29, 2024 | 1,407 | 1,408 | 1,335 | 1,345 | -62 | -4.41% | 172,100 |
Nov 22, 2024 | 1,392 | 1,423 | 1,386 | 1,407 | +7 | +0.50% | 89,000 |
Nov 15, 2024 | 1,421 | 1,422 | 1,389 | 1,400 | -22 | -1.55% | 110,100 |
Nov 8, 2024 | 1,400 | 1,442 | 1,395 | 1,422 | +24 | +1.72% | 84,000 |
Nov 1, 2024 | 1,377 | 1,423 | 1,375 | 1,398 | +16 | +1.16% | 162,800 |
Oct 25, 2024 | 1,469 | 1,469 | 1,375 | 1,382 | -75 | -5.15% | 117,800 |
Oct 18, 2024 | 1,454 | 1,475 | 1,442 | 1,457 | +12 | +0.83% | 69,800 |
Oct 11, 2024 | 1,495 | 1,495 | 1,423 | 1,445 | -32 | -2.17% | 127,300 |
Oct 4, 2024 | 1,410 | 1,477 | 1,403 | 1,477 | +40 | +2.78% | 129,200 |
Sep 27, 2024 | 1,470 | 1,474 | 1,422 | 1,437 | -21 | -1.44% | 166,100 |
Sep 20, 2024 | 1,418 | 1,464 | 1,395 | 1,458 | +38 | +2.68% | 89,300 |
Sep 13, 2024 | 1,452 | 1,474 | 1,406 | 1,420 | -47 | -3.20% | 89,100 |
Sep 6, 2024 | 1,546 | 1,556 | 1,458 | 1,467 | -68 | -4.43% | 85,500 |
Aug 30, 2024 | 1,534 | 1,540 | 1,505 | 1,535 | +1 | +0.07% | 52,000 |
Aug 23, 2024 | 1,583 | 1,583 | 1,529 | 1,534 | -50 | -3.16% | 101,200 |
Aug 16, 2024 | 1,454 | 1,589 | 1,450 | 1,584 | +130 | +8.94% | 121,500 |
Aug 9, 2024 | 1,497 | 1,500 | 1,340 | 1,454 | -123 | -7.80% | 237,500 |