kabutan

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
2,065
JPY
-43
(-2.04%)
Jan 29, 3:30 pm JST
13.50
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,502 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Jan 20, 2026
2,502 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,141 2,155 2,043 2,065 -76 -3.55% 476,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,180 2,502 2,101 2,141 +44 +2.10% 1,908,400
Jan 16, 2026 1,900 2,493 1,867 2,097 +233 +12.50% 2,605,900
Jan 9, 2026 1,825 1,888 1,820 1,864 +43 +2.36% 113,100
Dec 30, 2025 1,809 1,843 1,807 1,821 +23 +1.28% 46,100
Dec 26, 2025 1,781 1,833 1,781 1,798 +21 +1.18% 93,600
Dec 19, 2025 1,796 1,801 1,743 1,777 -19 -1.06% 89,400
Dec 12, 2025 1,732 1,798 1,732 1,796 +69 +4.00% 86,000
Dec 5, 2025 1,804 1,804 1,726 1,727 -71 -3.95% 87,400
Nov 28, 2025 1,691 1,810 1,669 1,798 +127 +7.60% 119,200
Nov 21, 2025 1,668 1,678 1,624 1,671 +5 +0.30% 104,100
Nov 14, 2025 1,667 1,695 1,655 1,666 +1 +0.06% 80,600
Nov 7, 2025 1,655 1,678 1,632 1,665 +13 +0.79% 61,800
Oct 31, 2025 1,691 1,705 1,634 1,652 -39 -2.31% 104,700
Oct 24, 2025 1,650 1,750 1,630 1,691 +66 +4.06% 155,600
Oct 17, 2025 1,595 1,648 1,577 1,625 +17 +1.06% 75,800
Oct 10, 2025 1,650 1,661 1,608 1,608 -12 -0.74% 94,800
Oct 3, 2025 1,712 1,724 1,613 1,620 -130 -7.43% 116,600
Sep 26, 2025 1,745 1,750 1,705 1,750 +5 +0.29% 95,100
Sep 19, 2025 1,689 1,755 1,689 1,745 +56 +3.32% 132,800
Sep 12, 2025 1,709 1,715 1,684 1,689 -13 -0.76% 80,200