kabutan

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
2,012
JPY
-28
(-1.37%)
Mar 13, 3:30 pm JST
12.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,018
Mar 13, 10:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,502 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Jan 20, 2026
2,502 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,005 2,039 2,005 2,012 -28 -1.37% 41,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,969 2,139 1,948 2,012 -87 -4.14% 311,300
Mar 6, 2026 2,293 2,327 1,992 2,099 -270 -11.40% 516,600
Feb 27, 2026 2,336 2,388 2,270 2,369 +33 +1.41% 294,500
Feb 20, 2026 2,340 2,450 2,317 2,336 +99 +4.43% 648,000
Feb 13, 2026 2,240 2,330 2,164 2,237 +25 +1.13% 466,000
Feb 6, 2026 2,124 2,242 2,068 2,212 +164 +8.01% 681,700
Jan 30, 2026 2,141 2,155 2,029 2,048 -93 -4.34% 457,800
Jan 23, 2026 2,180 2,502 2,101 2,141 +44 +2.10% 1,908,400
Jan 16, 2026 1,900 2,493 1,867 2,097 +233 +12.50% 2,605,900
Jan 9, 2026 1,825 1,888 1,820 1,864 +43 +2.36% 113,100
Dec 30, 2025 1,809 1,843 1,807 1,821 +23 +1.28% 46,100
Dec 26, 2025 1,781 1,833 1,781 1,798 +21 +1.18% 93,600
Dec 19, 2025 1,796 1,801 1,743 1,777 -19 -1.06% 89,400
Dec 12, 2025 1,732 1,798 1,732 1,796 +69 +4.00% 86,000
Dec 5, 2025 1,804 1,804 1,726 1,727 -71 -3.95% 87,400
Nov 28, 2025 1,691 1,810 1,669 1,798 +127 +7.60% 119,200
Nov 21, 2025 1,668 1,678 1,624 1,671 +5 +0.30% 104,100
Nov 14, 2025 1,667 1,695 1,655 1,666 +1 +0.06% 80,600
Nov 7, 2025 1,655 1,678 1,632 1,665 +13 +0.79% 61,800
Oct 31, 2025 1,691 1,705 1,634 1,652 -39 -2.31% 104,700