Rasa Corporation(3023) Historical

52 Week High Jan 20, 2026

2,502 JPY

52 Week Low May 2, 2025

1,392 JPY

Yearly High Jan 20, 2026

2,502 JPY

Yearly Low Apr 23, 2026

1,782 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,808	1,826	1,783	1,793	-27	-1.48%	89,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,820	-3.81%	1,829	238,800	5,500	128,500	23.36
Apr 17, 2026	1,892	-3.62%	1,925	139,600	4,400	116,700	26.52
Apr 10, 2026	1,963	+0.98%	1,973	177,700	4,600	109,600	23.83
Apr 3, 2026	1,944	-1.72%	1,918	218,900	4,500	102,300	22.73
Mar 27, 2026	1,978	-0.15%	1,958	252,100	4,300	106,900	24.86
Mar 19, 2026	1,981	-1.54%	2,027	266,700	4,300	124,700	29.00
Mar 13, 2026	2,012	-4.14%	2,036	311,300	4,400	117,100	26.61
Mar 6, 2026	2,099	-11.40%	2,161	516,600	5,200	118,500	22.79
Feb 27, 2026	2,369	+1.41%	2,322	294,500	3,500	125,000	35.71
Feb 20, 2026	2,336	+4.43%	2,385	648,000	5,300	129,600	24.45
Feb 13, 2026	2,237	+1.13%	2,242	466,000	6,300	186,300	29.57
Feb 6, 2026	2,212	+8.01%	2,153	681,700	6,200	207,000	33.39
Jan 30, 2026	2,048	-4.34%	2,094	457,800	4,300	233,900	54.40
Jan 23, 2026	2,141	+2.10%	2,267	1,908,400	6,400	235,300	36.77
Jan 16, 2026	2,097	+12.50%	2,178	2,605,900	9,900	165,700	16.74
Jan 9, 2026	1,864	+2.36%	1,856	113,100	3,100	40,700	13.13
Dec 30, 2025	1,821	+1.28%	1,831	46,100	ー	ー	ー
Dec 26, 2025	1,798	+1.18%	1,806	93,600	3,400	37,200	10.94
Dec 19, 2025	1,777	-1.06%	1,773	89,400	2,800	33,700	12.04
Dec 12, 2025	1,796	+4.00%	1,769	86,000	2,200	34,400	15.64