Rasa Corporation(3023) Historical

52 Week High Jan 20, 2026

2,502 JPY

52 Week Low Apr 7, 2025

1,209 JPY

Yearly High Jan 20, 2026

2,502 JPY

Yearly Low Apr 7, 2025

1,209 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,141	2,155	2,043	2,065	-76	-3.55%	476,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,141	+2.10%	2,267	1,908,400	6,400	235,300	36.77
Jan 16, 2026	2,097	+12.50%	2,178	2,605,900	9,900	165,700	16.74
Jan 9, 2026	1,864	+2.36%	1,856	113,100	3,100	40,700	13.13
Dec 30, 2025	1,821	+1.28%	1,831	46,100	ー	ー	ー
Dec 26, 2025	1,798	+1.18%	1,806	93,600	3,400	37,200	10.94
Dec 19, 2025	1,777	-1.06%	1,773	89,400	2,800	33,700	12.04
Dec 12, 2025	1,796	+4.00%	1,769	86,000	2,200	34,400	15.64
Dec 5, 2025	1,727	-3.95%	1,757	87,400	2,000	35,000	17.50
Nov 28, 2025	1,798	+7.60%	1,758	119,200	2,500	44,900	17.96
Nov 21, 2025	1,671	+0.30%	1,648	104,100	800	35,700	44.63
Nov 14, 2025	1,666	+0.06%	1,675	80,600	300	37,300	124.33
Nov 7, 2025	1,665	+0.79%	1,660	61,800	300	35,300	117.67
Oct 31, 2025	1,652	-2.31%	1,663	104,700	600	35,600	59.33
Oct 24, 2025	1,691	+4.06%	1,682	155,600	400	34,000	85.00
Oct 17, 2025	1,625	+1.06%	1,611	75,800	500	35,100	70.20
Oct 10, 2025	1,608	-0.74%	1,632	94,800	400	36,000	90.00
Oct 3, 2025	1,620	-7.43%	1,657	116,600	900	35,700	39.67
Sep 26, 2025	1,750	+0.29%	1,730	95,100	1,500	35,400	23.60
Sep 19, 2025	1,745	+3.32%	1,730	132,800	900	39,700	44.11
Sep 12, 2025	1,689	-0.76%	1,697	80,200	700	33,900	48.43