About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
1,419
JPY
+27
(+1.94%)
Dec 23, 3:30 pm JST
9.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
2,086 JPY
52 Week Low Dec 6, 2024
1,324 JPY
Yearly High Mar 29, 2024
2,086 JPY
Yearly Low Dec 6, 2024
1,324 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,404 1,419 1,390 1,419 +27 +1.94% 47,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,392 +3.49% 1,363 116,300 ー ー ー
Dec 13, 2024 1,345 +0.37% 1,349 148,800 600 108,300 180.50
Dec 6, 2024 1,340 -0.37% 1,345 165,500 700 109,000 155.71
Nov 29, 2024 1,345 -4.41% 1,358 172,100 800 105,300 131.63
Nov 22, 2024 1,407 +0.50% 1,405 89,000 400 92,700 231.75
Nov 15, 2024 1,400 -1.55% 1,404 110,100 400 92,600 231.50
Nov 8, 2024 1,422 +1.72% 1,419 84,000 1,000 89,000 89.00
Nov 1, 2024 1,398 +1.16% 1,405 162,800 700 77,900 111.29
Oct 25, 2024 1,382 -5.15% 1,410 117,800 600 69,000 115.00
Oct 18, 2024 1,457 +0.83% 1,456 69,800 1,000 62,000 62.00
Oct 11, 2024 1,445 -2.17% 1,443 127,300 1,100 61,500 55.91
Oct 4, 2024 1,477 +2.78% 1,444 129,200 600 53,400 89.00
Sep 27, 2024 1,437 -1.44% 1,449 166,100 2,200 48,700 22.14
Sep 20, 2024 1,458 +2.68% 1,426 89,300 16,200 44,500 2.75
Sep 13, 2024 1,420 -3.20% 1,437 89,100 24,000 40,100 1.67
Sep 6, 2024 1,467 -4.43% 1,508 85,500 24,800 37,800 1.52
Aug 30, 2024 1,535 +0.07% 1,523 52,000 26,100 38,600 1.48
Aug 23, 2024 1,534 -3.16% 1,549 101,200 26,300 46,200 1.76
Aug 16, 2024 1,584 +8.94% 1,539 121,500 27,400 59,000 2.15
Aug 9, 2024 1,454 -7.80% 1,439 237,500 42,400 60,800 1.43