Rasa Corporation(3023) Historical

52 Week High Jan 20, 2026

2,502 JPY

52 Week Low Apr 7, 2025

1,209 JPY

Yearly High Jan 20, 2026

2,502 JPY

Yearly Low Apr 7, 2025

1,209 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,085	2,092	2,043	2,065	-43	-2.04%	87,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,120	2,120	2,075	2,108	-35	-1.63%	76,200
Jan 27, 2026	2,090	2,155	2,085	2,143	+52	+2.49%	100,900
Jan 26, 2026	2,141	2,145	2,088	2,091	-50	-2.34%	124,900
Jan 23, 2026	2,199	2,230	2,125	2,141	-70	-3.17%	224,500
Jan 22, 2026	2,199	2,230	2,103	2,211	+43	+1.98%	221,900
Jan 21, 2026	2,149	2,194	2,101	2,168	-81	-3.60%	223,300
Jan 20, 2026	2,468	2,502	2,210	2,249	-80	-3.43%	615,500
Jan 19, 2026	2,180	2,373	2,159	2,329	+232	+11.06%	623,200
Jan 16, 2026	2,230	2,312	2,024	2,097	-96	-4.38%	522,400
Jan 15, 2026	2,150	2,493	2,110	2,193	+152	+7.45%	1,037,200
Jan 14, 2026	1,880	2,233	1,878	2,041	+153	+8.10%	1,008,400
Jan 13, 2026	1,900	1,903	1,867	1,888	+24	+1.29%	37,900
Jan 9, 2026	1,847	1,870	1,847	1,864	+17	+0.92%	17,600
Jan 8, 2026	1,867	1,881	1,841	1,847	-20	-1.07%	26,500
Jan 7, 2026	1,859	1,888	1,845	1,867	+6	+0.32%	20,500
Jan 6, 2026	1,821	1,870	1,821	1,861	+40	+2.20%	27,700
Jan 5, 2026	1,825	1,845	1,820	1,821	0	0.00%	20,800
Dec 30, 2025	1,827	1,841	1,821	1,821	-22	-1.19%	16,500
Dec 29, 2025	1,809	1,843	1,807	1,843	+45	+2.50%	29,600
Dec 26, 2025	1,805	1,805	1,787	1,798	+3	+0.17%	9,500