kabutan

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
2,012
JPY
-28
(-1.37%)
Mar 13, 3:30 pm JST
12.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,018
Mar 13, 10:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,502 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Jan 20, 2026
2,502 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,005 2,039 2,005 2,012 -28 -1.37% 41,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,072 2,072 2,020 2,040 -43 -2.06% 59,400
Mar 11, 2026 2,110 2,139 2,083 2,083 -9 -0.43% 47,600
Mar 10, 2026 2,056 2,116 2,055 2,092 +79 +3.92% 68,500
Mar 9, 2026 1,969 2,018 1,948 2,013 -86 -4.10% 94,600
Mar 6, 2026 2,081 2,113 2,062 2,099 -21 -0.99% 53,500
Mar 5, 2026 2,122 2,159 2,102 2,120 +98 +4.85% 96,200
Mar 4, 2026 2,126 2,135 1,992 2,022 -154 -7.08% 143,100
Mar 3, 2026 2,260 2,327 2,171 2,176 -102 -4.48% 122,000
Mar 2, 2026 2,293 2,303 2,250 2,278 -91 -3.84% 101,800
Feb 27, 2026 2,271 2,369 2,271 2,369 +93 +4.09% 66,000
Feb 26, 2026 2,303 2,349 2,270 2,276 -49 -2.11% 75,900
Feb 25, 2026 2,330 2,388 2,292 2,325 -3 -0.13% 87,900
Feb 24, 2026 2,336 2,345 2,270 2,328 -8 -0.34% 64,700
Feb 20, 2026 2,377 2,377 2,317 2,336 -50 -2.10% 83,000
Feb 19, 2026 2,382 2,414 2,352 2,386 -17 -0.71% 85,700
Feb 18, 2026 2,374 2,450 2,358 2,403 +32 +1.35% 92,400
Feb 17, 2026 2,405 2,449 2,356 2,371 -22 -0.92% 111,100
Feb 16, 2026 2,340 2,449 2,320 2,393 +156 +6.97% 275,800
Feb 13, 2026 2,306 2,330 2,206 2,237 -92 -3.95% 140,000
Feb 12, 2026 2,237 2,329 2,215 2,329 +124 +5.62% 133,300