kabutan

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
1,796
JPY
+48
(+2.75%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Nov 28, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,769 1,798 1,769 1,796 +48 +2.75% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,775 1,775 1,748 1,748 -20 -1.13% 17,900
Dec 10, 2025 1,777 1,778 1,762 1,768 +4 +0.23% 19,100
Dec 9, 2025 1,776 1,777 1,756 1,764 -8 -0.45% 12,400
Dec 8, 2025 1,732 1,772 1,732 1,772 +45 +2.61% 15,500
Dec 5, 2025 1,743 1,749 1,726 1,727 -29 -1.65% 14,900
Dec 4, 2025 1,732 1,763 1,732 1,756 +22 +1.27% 10,700
Dec 3, 2025 1,762 1,762 1,734 1,734 -17 -0.97% 19,300
Dec 2, 2025 1,778 1,778 1,751 1,751 -27 -1.52% 17,500
Dec 1, 2025 1,804 1,804 1,764 1,778 -20 -1.11% 25,000
Nov 28, 2025 1,789 1,810 1,779 1,798 +19 +1.07% 29,800
Nov 27, 2025 1,769 1,787 1,750 1,779 +49 +2.83% 53,600
Nov 26, 2025 1,696 1,730 1,696 1,730 +40 +2.37% 19,800
Nov 25, 2025 1,691 1,693 1,669 1,690 +19 +1.14% 16,000
Nov 21, 2025 1,643 1,671 1,643 1,671 +14 +0.84% 23,400
Nov 20, 2025 1,637 1,658 1,637 1,657 +30 +1.84% 22,100
Nov 19, 2025 1,643 1,645 1,624 1,627 -12 -0.73% 19,300
Nov 18, 2025 1,652 1,653 1,639 1,639 -12 -0.73% 18,200
Nov 17, 2025 1,668 1,678 1,647 1,651 -15 -0.90% 21,100
Nov 14, 2025 1,656 1,691 1,656 1,666 -29 -1.71% 19,300
Nov 13, 2025 1,689 1,695 1,682 1,695 +6 +0.36% 17,000