Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,404 | 1,419 | 1,390 | 1,419 | +27 | +1.94% | 47,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,390 | 1,405 | 1,385 | 1,392 | +15 | +1.09% | 29,000 |
Dec 19, 2024 | 1,345 | 1,377 | 1,343 | 1,377 | +21 | +1.55% | 25,400 |
Dec 18, 2024 | 1,353 | 1,357 | 1,349 | 1,356 | +3 | +0.22% | 13,400 |
Dec 17, 2024 | 1,340 | 1,359 | 1,340 | 1,353 | +13 | +0.97% | 17,600 |
Dec 16, 2024 | 1,348 | 1,348 | 1,338 | 1,340 | -5 | -0.37% | 30,900 |
Dec 13, 2024 | 1,345 | 1,348 | 1,336 | 1,345 | -5 | -0.37% | 29,800 |
Dec 12, 2024 | 1,352 | 1,359 | 1,350 | 1,350 | +3 | +0.22% | 32,500 |
Dec 11, 2024 | 1,355 | 1,356 | 1,342 | 1,347 | -9 | -0.66% | 21,600 |
Dec 10, 2024 | 1,362 | 1,362 | 1,340 | 1,356 | +10 | +0.74% | 32,900 |
Dec 9, 2024 | 1,340 | 1,358 | 1,333 | 1,346 | +6 | +0.45% | 32,000 |
Dec 6, 2024 | 1,345 | 1,345 | 1,324 | 1,340 | -10 | -0.74% | 44,500 |
Dec 5, 2024 | 1,344 | 1,352 | 1,340 | 1,350 | +7 | +0.52% | 21,000 |
Dec 4, 2024 | 1,351 | 1,355 | 1,340 | 1,343 | -11 | -0.81% | 25,900 |
Dec 3, 2024 | 1,349 | 1,365 | 1,346 | 1,354 | +6 | +0.45% | 45,000 |
Dec 2, 2024 | 1,339 | 1,354 | 1,338 | 1,348 | +3 | +0.22% | 29,100 |
Nov 29, 2024 | 1,350 | 1,350 | 1,335 | 1,345 | -5 | -0.37% | 41,700 |
Nov 28, 2024 | 1,350 | 1,358 | 1,345 | 1,350 | -1 | -0.07% | 14,100 |
Nov 27, 2024 | 1,360 | 1,360 | 1,344 | 1,351 | -4 | -0.30% | 30,900 |
Nov 26, 2024 | 1,391 | 1,391 | 1,347 | 1,355 | -36 | -2.59% | 62,800 |
Nov 25, 2024 | 1,407 | 1,408 | 1,391 | 1,391 | -16 | -1.14% | 22,600 |