kabutan

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
1,652
JPY
+4
(+0.24%)
Oct 31, 3:30 pm JST
10.72
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
1,755 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Sep 17, 2025
1,755 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,649 1,654 1,634 1,652 +4 +0.24% 18,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,660 1,665 1,643 1,648 +1 +0.06% 29,400
Oct 29, 2025 1,666 1,673 1,647 1,647 -14 -0.84% 15,200
Oct 28, 2025 1,693 1,693 1,660 1,661 -42 -2.47% 24,900
Oct 27, 2025 1,691 1,705 1,691 1,703 +12 +0.71% 16,500
Oct 24, 2025 1,695 1,695 1,681 1,691 -4 -0.24% 19,900
Oct 23, 2025 1,689 1,706 1,680 1,695 -3 -0.18% 21,300
Oct 22, 2025 1,650 1,750 1,638 1,698 +56 +3.41% 72,800
Oct 21, 2025 1,650 1,653 1,642 1,642 -10 -0.61% 23,600
Oct 20, 2025 1,650 1,652 1,630 1,652 +27 +1.66% 18,000
Oct 17, 2025 1,631 1,631 1,619 1,625 -15 -0.91% 12,200
Oct 16, 2025 1,645 1,648 1,631 1,640 +12 +0.74% 12,300
Oct 15, 2025 1,604 1,635 1,600 1,628 +31 +1.94% 18,500
Oct 14, 2025 1,595 1,604 1,577 1,597 -11 -0.68% 32,800
Oct 10, 2025 1,625 1,625 1,608 1,608 -39 -2.37% 23,300
Oct 9, 2025 1,623 1,647 1,620 1,647 +24 +1.48% 17,100
Oct 8, 2025 1,630 1,648 1,623 1,623 -9 -0.55% 19,600
Oct 7, 2025 1,657 1,657 1,632 1,632 -8 -0.49% 12,200
Oct 6, 2025 1,650 1,661 1,634 1,640 +20 +1.23% 22,600
Oct 3, 2025 1,613 1,635 1,613 1,620 -3 -0.18% 14,300
Oct 2, 2025 1,620 1,640 1,620 1,623 -7 -0.43% 19,000
1 2 3 4 5
...
18