Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,005 | 2,039 | 2,005 | 2,012 | -28 | -1.37% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,072 | 2,072 | 2,020 | 2,040 | -43 | -2.06% | 59,400 |
| Mar 11, 2026 | 2,110 | 2,139 | 2,083 | 2,083 | -9 | -0.43% | 47,600 |
| Mar 10, 2026 | 2,056 | 2,116 | 2,055 | 2,092 | +79 | +3.92% | 68,500 |
| Mar 9, 2026 | 1,969 | 2,018 | 1,948 | 2,013 | -86 | -4.10% | 94,600 |
| Mar 6, 2026 | 2,081 | 2,113 | 2,062 | 2,099 | -21 | -0.99% | 53,500 |
| Mar 5, 2026 | 2,122 | 2,159 | 2,102 | 2,120 | +98 | +4.85% | 96,200 |
| Mar 4, 2026 | 2,126 | 2,135 | 1,992 | 2,022 | -154 | -7.08% | 143,100 |
| Mar 3, 2026 | 2,260 | 2,327 | 2,171 | 2,176 | -102 | -4.48% | 122,000 |
| Mar 2, 2026 | 2,293 | 2,303 | 2,250 | 2,278 | -91 | -3.84% | 101,800 |
| Feb 27, 2026 | 2,271 | 2,369 | 2,271 | 2,369 | +93 | +4.09% | 66,000 |
| Feb 26, 2026 | 2,303 | 2,349 | 2,270 | 2,276 | -49 | -2.11% | 75,900 |
| Feb 25, 2026 | 2,330 | 2,388 | 2,292 | 2,325 | -3 | -0.13% | 87,900 |
| Feb 24, 2026 | 2,336 | 2,345 | 2,270 | 2,328 | -8 | -0.34% | 64,700 |
| Feb 20, 2026 | 2,377 | 2,377 | 2,317 | 2,336 | -50 | -2.10% | 83,000 |
| Feb 19, 2026 | 2,382 | 2,414 | 2,352 | 2,386 | -17 | -0.71% | 85,700 |
| Feb 18, 2026 | 2,374 | 2,450 | 2,358 | 2,403 | +32 | +1.35% | 92,400 |
| Feb 17, 2026 | 2,405 | 2,449 | 2,356 | 2,371 | -22 | -0.92% | 111,100 |
| Feb 16, 2026 | 2,340 | 2,449 | 2,320 | 2,393 | +156 | +6.97% | 275,800 |
| Feb 13, 2026 | 2,306 | 2,330 | 2,206 | 2,237 | -92 | -3.95% | 140,000 |
| Feb 12, 2026 | 2,237 | 2,329 | 2,215 | 2,329 | +124 | +5.62% | 133,300 |