Rasa Corporation(3023) Historical

52 Week High Jan 20, 2026

2,502 JPY

52 Week Low May 2, 2025

1,392 JPY

Yearly High Jan 20, 2026

2,502 JPY

Yearly Low Apr 23, 2026

1,782 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,800	1,809	1,800	1,807	-19	-1.04%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,796	1,826	1,796	1,826	+26	+1.44%	29,200
Apr 27, 2026	1,808	1,810	1,783	1,800	-20	-1.10%	45,900
Apr 24, 2026	1,818	1,846	1,787	1,820	+21	+1.17%	80,400
Apr 23, 2026	1,812	1,815	1,782	1,799	-9	-0.50%	41,500
Apr 22, 2026	1,860	1,860	1,808	1,808	-56	-3.00%	61,600
Apr 21, 2026	1,900	1,900	1,863	1,864	-11	-0.59%	25,000
Apr 20, 2026	1,889	1,896	1,875	1,875	-17	-0.90%	30,300
Apr 17, 2026	1,913	1,919	1,883	1,892	-27	-1.41%	31,600
Apr 16, 2026	1,920	1,936	1,913	1,919	+9	+0.47%	24,600
Apr 15, 2026	1,941	1,960	1,910	1,910	-17	-0.88%	34,100
Apr 14, 2026	1,968	1,968	1,927	1,927	-19	-0.98%	26,600
Apr 13, 2026	1,962	1,979	1,935	1,946	-17	-0.87%	22,700
Apr 10, 2026	1,994	1,994	1,953	1,963	-7	-0.36%	33,400
Apr 9, 2026	2,013	2,015	1,970	1,970	-40	-1.99%	35,500
Apr 8, 2026	1,999	2,010	1,977	2,010	+61	+3.13%	55,700
Apr 7, 2026	1,949	1,966	1,930	1,949	+7	+0.36%	31,400
Apr 6, 2026	1,942	1,957	1,939	1,942	-2	-0.10%	21,700
Apr 3, 2026	1,956	1,956	1,928	1,944	+12	+0.62%	24,700
Apr 2, 2026	1,975	1,990	1,926	1,932	-43	-2.18%	38,600
Apr 1, 2026	1,948	1,975	1,926	1,975	+86	+4.55%	54,800