kabutan

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
1,793
JPY
-33
(-1.81%)
Apr 30, 10:29 am JST
11.19
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
1,792.9
Apr 30, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,502 JPY
52 Week Low May 2, 2025
1,392 JPY
Yearly High Jan 20, 2026
2,502 JPY
Yearly Low Apr 23, 2026
1,782 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,948 2,015 1,782 1,793 -96 -5.08% 763,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,293 2,327 1,856 1,889 -480 -20.26% 1,447,500
Feb, 2026 2,124 2,450 2,068 2,369 +321 +15.67% 2,090,200
Jan, 2026 1,825 2,502 1,820 2,048 +227 +12.47% 5,085,200
Dec, 2025 1,804 1,843 1,726 1,821 +23 +1.28% 402,500
Nov, 2025 1,655 1,810 1,624 1,798 +146 +8.84% 365,700
Oct, 2025 1,670 1,750 1,577 1,652 -18 -1.08% 501,400
Sep, 2025 1,687 1,755 1,656 1,670 -17 -1.01% 457,600
Aug, 2025 1,540 1,705 1,528 1,687 +148 +9.62% 570,500
Jul, 2025 1,450 1,539 1,436 1,539 +89 +6.14% 357,700
Jun, 2025 1,466 1,484 1,413 1,450 -17 -1.16% 276,200
May, 2025 1,425 1,468 1,392 1,467 +42 +2.95% 319,700
Apr, 2025 1,482 1,493 1,209 1,425 -57 -3.85% 603,800
Mar, 2025 1,520 1,579 1,476 1,482 -19 -1.27% 456,700
Feb, 2025 1,429 1,540 1,406 1,501 +72 +5.04% 490,500
Jan, 2025 1,434 1,445 1,366 1,429 -3 -0.21% 425,600
Dec, 2024 1,339 1,460 1,324 1,432 +87 +6.47% 626,900
Nov, 2024 1,405 1,442 1,335 1,345 -67 -4.75% 484,100
Oct, 2024 1,432 1,495 1,375 1,412 -18 -1.26% 539,500
Sep, 2024 1,546 1,556 1,395 1,430 -105 -6.84% 468,500
Aug, 2024 1,710 1,710 1,340 1,535 -186 -10.81% 585,900