kabutan

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
1,796
JPY
+48
(+2.75%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Nov 28, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,804 1,804 1,726 1,796 -2 -0.11% 194,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,655 1,810 1,624 1,798 +146 +8.84% 365,700
Oct, 2025 1,670 1,750 1,577 1,652 -18 -1.08% 501,400
Sep, 2025 1,687 1,755 1,656 1,670 -17 -1.01% 457,600
Aug, 2025 1,540 1,705 1,528 1,687 +148 +9.62% 570,500
Jul, 2025 1,450 1,539 1,436 1,539 +89 +6.14% 357,700
Jun, 2025 1,466 1,484 1,413 1,450 -17 -1.16% 276,200
May, 2025 1,425 1,468 1,392 1,467 +42 +2.95% 319,700
Apr, 2025 1,482 1,493 1,209 1,425 -57 -3.85% 603,800
Mar, 2025 1,520 1,579 1,476 1,482 -19 -1.27% 456,700
Feb, 2025 1,429 1,540 1,406 1,501 +72 +5.04% 490,500
Jan, 2025 1,434 1,445 1,366 1,429 -3 -0.21% 425,600
Dec, 2024 1,339 1,460 1,324 1,432 +87 +6.47% 626,900
Nov, 2024 1,405 1,442 1,335 1,345 -67 -4.75% 484,100
Oct, 2024 1,432 1,495 1,375 1,412 -18 -1.26% 539,500
Sep, 2024 1,546 1,556 1,395 1,430 -105 -6.84% 468,500
Aug, 2024 1,710 1,710 1,340 1,535 -186 -10.81% 585,900
Jul, 2024 1,830 1,831 1,671 1,721 -93 -5.13% 610,600
Jun, 2024 1,756 1,830 1,706 1,814 +53 +3.01% 389,200
May, 2024 1,879 1,914 1,701 1,761 -145 -7.61% 439,500
Apr, 2024 2,068 2,068 1,861 1,906 -162 -7.83% 572,900