Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,339 | 1,419 | 1,324 | 1,419 | +74 | +5.50% | 524,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,405 | 1,442 | 1,335 | 1,345 | -67 | -4.75% | 484,100 |
Oct, 2024 | 1,432 | 1,495 | 1,375 | 1,412 | -18 | -1.26% | 539,500 |
Sep, 2024 | 1,546 | 1,556 | 1,395 | 1,430 | -105 | -6.84% | 468,500 |
Aug, 2024 | 1,710 | 1,710 | 1,340 | 1,535 | -186 | -10.81% | 585,900 |
Jul, 2024 | 1,830 | 1,831 | 1,671 | 1,721 | -93 | -5.13% | 610,600 |
Jun, 2024 | 1,756 | 1,830 | 1,706 | 1,814 | +53 | +3.01% | 389,200 |
May, 2024 | 1,879 | 1,914 | 1,701 | 1,761 | -145 | -7.61% | 439,500 |
Apr, 2024 | 2,068 | 2,068 | 1,861 | 1,906 | -162 | -7.83% | 572,900 |
Mar, 2024 | 1,965 | 2,086 | 1,935 | 2,068 | +102 | +5.19% | 919,400 |
Feb, 2024 | 1,697 | 2,041 | 1,587 | 1,966 | +269 | +15.85% | 1,833,500 |
Jan, 2024 | 1,505 | 1,705 | 1,490 | 1,697 | +188 | +12.46% | 821,800 |
Dec, 2023 | 1,512 | 1,525 | 1,443 | 1,509 | 0 | 0.00% | 682,400 |
Nov, 2023 | 1,719 | 1,729 | 1,495 | 1,509 | -188 | -11.08% | 897,700 |
Oct, 2023 | 1,683 | 1,728 | 1,550 | 1,697 | +20 | +1.19% | 863,500 |
Sep, 2023 | 1,562 | 1,760 | 1,562 | 1,677 | +118 | +7.57% | 700,700 |
Aug, 2023 | 1,525 | 1,570 | 1,474 | 1,559 | +38 | +2.50% | 423,600 |
Jul, 2023 | 1,492 | 1,524 | 1,396 | 1,521 | +37 | +2.49% | 634,900 |
Jun, 2023 | 1,315 | 1,497 | 1,307 | 1,484 | +169 | +12.85% | 627,300 |
May, 2023 | 1,480 | 1,490 | 1,315 | 1,315 | -162 | -10.97% | 646,600 |
Apr, 2023 | 1,451 | 1,477 | 1,361 | 1,477 | +26 | +1.79% | 711,500 |