kabutan

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
1,796
JPY
+48
(+2.75%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Nov 28, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,769 1,798 1,769 1,796 +48 +2.75% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,616 1,623 1,603 1,622 +4 +0.25% 18,800
Aug 13, 2025 1,620 1,628 1,606 1,618 +1 +0.06% 25,700
Aug 12, 2025 1,610 1,620 1,572 1,617 +21 +1.32% 52,100
Aug 8, 2025 1,615 1,615 1,588 1,596 -8 -0.50% 31,100
Aug 7, 2025 1,597 1,604 1,589 1,604 +15 +0.94% 28,700
Aug 6, 2025 1,573 1,589 1,563 1,589 +25 +1.60% 21,000
Aug 5, 2025 1,558 1,580 1,553 1,564 +26 +1.69% 35,300
Aug 4, 2025 1,531 1,546 1,528 1,538 +3 +0.20% 28,000
Aug 1, 2025 1,540 1,550 1,531 1,535 -4 -0.26% 16,400
Jul 31, 2025 1,518 1,539 1,518 1,539 +24 +1.58% 26,300
Jul 30, 2025 1,502 1,525 1,496 1,515 +13 +0.87% 18,700
Jul 29, 2025 1,513 1,513 1,500 1,502 -12 -0.79% 15,500
Jul 28, 2025 1,510 1,514 1,504 1,514 +4 +0.26% 10,700
Jul 25, 2025 1,516 1,517 1,503 1,510 +1 +0.07% 20,400
Jul 24, 2025 1,498 1,511 1,491 1,509 +20 +1.34% 25,300
Jul 23, 2025 1,478 1,497 1,478 1,489 +19 +1.29% 26,000
Jul 22, 2025 1,459 1,473 1,459 1,470 +12 +0.82% 11,400
Jul 18, 2025 1,463 1,467 1,457 1,458 -5 -0.34% 12,000
Jul 17, 2025 1,479 1,479 1,463 1,463 -8 -0.54% 9,000
Jul 16, 2025 1,482 1,482 1,465 1,471 -3 -0.20% 10,200