kabutan

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
1,796
JPY
+48
(+2.75%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Nov 28, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,769 1,798 1,769 1,796 +48 +2.75% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,699 1,699 1,685 1,693 0 0.00% 13,600
Sep 10, 2025 1,699 1,699 1,688 1,693 0 0.00% 12,400
Sep 9, 2025 1,714 1,715 1,689 1,693 -19 -1.11% 19,000
Sep 8, 2025 1,709 1,713 1,695 1,712 +10 +0.59% 17,100
Sep 5, 2025 1,693 1,710 1,690 1,702 +10 +0.59% 20,200
Sep 4, 2025 1,668 1,692 1,665 1,692 +27 +1.62% 14,500
Sep 3, 2025 1,658 1,679 1,658 1,665 +6 +0.36% 29,900
Sep 2, 2025 1,667 1,670 1,659 1,659 -8 -0.48% 17,200
Sep 1, 2025 1,687 1,687 1,656 1,667 -20 -1.19% 21,600
Aug 29, 2025 1,696 1,696 1,677 1,687 -8 -0.47% 19,800
Aug 28, 2025 1,700 1,705 1,691 1,695 -3 -0.18% 19,000
Aug 27, 2025 1,685 1,704 1,683 1,698 +6 +0.35% 20,600
Aug 26, 2025 1,681 1,698 1,668 1,692 +6 +0.36% 24,200
Aug 25, 2025 1,695 1,695 1,675 1,686 -5 -0.30% 27,500
Aug 22, 2025 1,698 1,700 1,672 1,691 +3 +0.18% 16,800
Aug 21, 2025 1,680 1,695 1,670 1,688 +13 +0.78% 25,300
Aug 20, 2025 1,673 1,686 1,657 1,675 +5 +0.30% 53,100
Aug 19, 2025 1,655 1,675 1,651 1,670 +21 +1.27% 46,300
Aug 18, 2025 1,646 1,652 1,638 1,649 +11 +0.67% 28,400
Aug 15, 2025 1,624 1,638 1,610 1,638 +16 +0.99% 32,400