Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,769 | 1,798 | 1,769 | 1,796 | +48 | +2.75% | 21,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,699 | 1,699 | 1,685 | 1,693 | 0 | 0.00% | 13,600 |
| Sep 10, 2025 | 1,699 | 1,699 | 1,688 | 1,693 | 0 | 0.00% | 12,400 |
| Sep 9, 2025 | 1,714 | 1,715 | 1,689 | 1,693 | -19 | -1.11% | 19,000 |
| Sep 8, 2025 | 1,709 | 1,713 | 1,695 | 1,712 | +10 | +0.59% | 17,100 |
| Sep 5, 2025 | 1,693 | 1,710 | 1,690 | 1,702 | +10 | +0.59% | 20,200 |
| Sep 4, 2025 | 1,668 | 1,692 | 1,665 | 1,692 | +27 | +1.62% | 14,500 |
| Sep 3, 2025 | 1,658 | 1,679 | 1,658 | 1,665 | +6 | +0.36% | 29,900 |
| Sep 2, 2025 | 1,667 | 1,670 | 1,659 | 1,659 | -8 | -0.48% | 17,200 |
| Sep 1, 2025 | 1,687 | 1,687 | 1,656 | 1,667 | -20 | -1.19% | 21,600 |
| Aug 29, 2025 | 1,696 | 1,696 | 1,677 | 1,687 | -8 | -0.47% | 19,800 |
| Aug 28, 2025 | 1,700 | 1,705 | 1,691 | 1,695 | -3 | -0.18% | 19,000 |
| Aug 27, 2025 | 1,685 | 1,704 | 1,683 | 1,698 | +6 | +0.35% | 20,600 |
| Aug 26, 2025 | 1,681 | 1,698 | 1,668 | 1,692 | +6 | +0.36% | 24,200 |
| Aug 25, 2025 | 1,695 | 1,695 | 1,675 | 1,686 | -5 | -0.30% | 27,500 |
| Aug 22, 2025 | 1,698 | 1,700 | 1,672 | 1,691 | +3 | +0.18% | 16,800 |
| Aug 21, 2025 | 1,680 | 1,695 | 1,670 | 1,688 | +13 | +0.78% | 25,300 |
| Aug 20, 2025 | 1,673 | 1,686 | 1,657 | 1,675 | +5 | +0.30% | 53,100 |
| Aug 19, 2025 | 1,655 | 1,675 | 1,651 | 1,670 | +21 | +1.27% | 46,300 |
| Aug 18, 2025 | 1,646 | 1,652 | 1,638 | 1,649 | +11 | +0.67% | 28,400 |
| Aug 15, 2025 | 1,624 | 1,638 | 1,610 | 1,638 | +16 | +0.99% | 32,400 |