kabutan

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
1,796
JPY
+48
(+2.75%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Nov 28, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,769 1,798 1,769 1,796 +48 +2.75% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,595 1,604 1,577 1,597 -11 -0.68% 32,800
Oct 10, 2025 1,625 1,625 1,608 1,608 -39 -2.37% 23,300
Oct 9, 2025 1,623 1,647 1,620 1,647 +24 +1.48% 17,100
Oct 8, 2025 1,630 1,648 1,623 1,623 -9 -0.55% 19,600
Oct 7, 2025 1,657 1,657 1,632 1,632 -8 -0.49% 12,200
Oct 6, 2025 1,650 1,661 1,634 1,640 +20 +1.23% 22,600
Oct 3, 2025 1,613 1,635 1,613 1,620 -3 -0.18% 14,300
Oct 2, 2025 1,620 1,640 1,620 1,623 -7 -0.43% 19,000
Oct 1, 2025 1,670 1,670 1,630 1,630 -40 -2.40% 37,200
Sep 30, 2025 1,698 1,698 1,665 1,670 -39 -2.28% 25,100
Sep 29, 2025 1,712 1,724 1,701 1,709 -41 -2.34% 21,000
Sep 26, 2025 1,730 1,750 1,728 1,750 +15 +0.86% 22,100
Sep 25, 2025 1,734 1,737 1,726 1,735 +5 +0.29% 18,900
Sep 24, 2025 1,720 1,731 1,707 1,730 +10 +0.58% 21,600
Sep 22, 2025 1,745 1,745 1,705 1,720 -25 -1.43% 32,500
Sep 19, 2025 1,731 1,745 1,725 1,745 +12 +0.69% 30,300
Sep 18, 2025 1,732 1,740 1,714 1,733 -2 -0.12% 25,300
Sep 17, 2025 1,750 1,755 1,726 1,735 0 0.00% 33,100
Sep 16, 2025 1,689 1,740 1,689 1,735 +46 +2.72% 44,100
Sep 12, 2025 1,700 1,700 1,684 1,689 -4 -0.24% 18,100