kabutan

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
1,796
JPY
+48
(+2.75%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Nov 28, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,769 1,798 1,769 1,796 +48 +2.75% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,675 1,689 1,661 1,689 +17 +1.02% 14,200
Nov 11, 2025 1,680 1,680 1,655 1,672 -7 -0.42% 17,200
Nov 10, 2025 1,667 1,679 1,664 1,679 +14 +0.84% 12,900
Nov 7, 2025 1,668 1,668 1,657 1,665 -3 -0.18% 5,400
Nov 6, 2025 1,656 1,676 1,655 1,668 +12 +0.72% 16,000
Nov 5, 2025 1,668 1,668 1,632 1,656 -14 -0.84% 19,400
Nov 4, 2025 1,655 1,678 1,644 1,670 +18 +1.09% 21,000
Oct 31, 2025 1,649 1,654 1,634 1,652 +4 +0.24% 18,700
Oct 30, 2025 1,660 1,665 1,643 1,648 +1 +0.06% 29,400
Oct 29, 2025 1,666 1,673 1,647 1,647 -14 -0.84% 15,200
Oct 28, 2025 1,693 1,693 1,660 1,661 -42 -2.47% 24,900
Oct 27, 2025 1,691 1,705 1,691 1,703 +12 +0.71% 16,500
Oct 24, 2025 1,695 1,695 1,681 1,691 -4 -0.24% 19,900
Oct 23, 2025 1,689 1,706 1,680 1,695 -3 -0.18% 21,300
Oct 22, 2025 1,650 1,750 1,638 1,698 +56 +3.41% 72,800
Oct 21, 2025 1,650 1,653 1,642 1,642 -10 -0.61% 23,600
Oct 20, 2025 1,650 1,652 1,630 1,652 +27 +1.66% 18,000
Oct 17, 2025 1,631 1,631 1,619 1,625 -15 -0.91% 12,200
Oct 16, 2025 1,645 1,648 1,631 1,640 +12 +0.74% 12,300
Oct 15, 2025 1,604 1,635 1,600 1,628 +31 +1.94% 18,500