kabutan

Rasa Corporation(3023) Historical

3023
TSE Standard
Rasa Corporation
1,796
JPY
+48
(+2.75%)
Dec 12, 3:30 pm JST
11.52
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,810 JPY
52 Week Low Apr 7, 2025
1,209 JPY
Yearly High Nov 28, 2025
1,810 JPY
Yearly Low Apr 7, 2025
1,209 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,769 1,798 1,769 1,796 +48 +2.75% 21,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,756 1,767 1,716 1,720 -35 -1.99% 25,200
Jul 19, 2024 1,778 1,782 1,743 1,755 -13 -0.74% 24,400
Jul 18, 2024 1,768 1,789 1,765 1,768 -7 -0.39% 17,100
Jul 17, 2024 1,781 1,785 1,769 1,775 -2 -0.11% 18,900
Jul 16, 2024 1,768 1,777 1,761 1,777 +9 +0.51% 30,800
Jul 12, 2024 1,749 1,770 1,749 1,768 +3 +0.17% 18,500
Jul 11, 2024 1,777 1,778 1,751 1,765 -3 -0.17% 28,000
Jul 10, 2024 1,768 1,773 1,757 1,768 -6 -0.34% 30,100
Jul 9, 2024 1,780 1,780 1,765 1,774 +6 +0.34% 27,900
Jul 8, 2024 1,754 1,781 1,754 1,768 +18 +1.03% 24,600
Jul 5, 2024 1,781 1,781 1,750 1,750 -38 -2.13% 19,000
Jul 4, 2024 1,800 1,809 1,782 1,788 -7 -0.39% 22,100
Jul 3, 2024 1,801 1,808 1,786 1,795 -6 -0.33% 18,800
Jul 2, 2024 1,826 1,826 1,796 1,801 -9 -0.50% 22,400
Jul 1, 2024 1,830 1,831 1,805 1,810 -4 -0.22% 11,300
Jun 28, 2024 1,822 1,822 1,797 1,814 -8 -0.44% 13,900
Jun 27, 2024 1,807 1,830 1,801 1,822 +21 +1.17% 23,900
Jun 26, 2024 1,785 1,805 1,785 1,801 +16 +0.90% 20,900
Jun 25, 2024 1,789 1,796 1,779 1,785 ー ー% 20,500