Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,617 | 1,900 | 1,000 | 1,422 | -178 | -11.13% | 4,089,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,040 | 1,974 | 1,005 | 1,600 | +573 | +55.79% | 2,679,400 |
2022 | 1,322 | 1,517 | 916 | 1,027 | -285 | -21.72% | 3,012,100 |
2021 | 2,447 | 4,210 | 1,183 | 1,312 | -1,104 | -45.70% | 13,520,100 |
2020 | 1,870 | 2,694 | 660 | 2,416 | +487 | +25.25% | 22,613,800 |
2019 | 690 | 1,968 | 648 | 1,929 | +1,265 | +190.51% | 9,080,300 |
2018 | 545 | 1,294 | 530 | 664 | +117 | +21.39% | 24,572,700 |
2017 | 499 | 608 | 480 | 547 | +58 | +11.86% | 3,530,700 |
2016 | 682 | 763 | 443 | 489 | -194 | -28.40% | 4,472,900 |
2015 | 526 | 1,249 | 456 | 683 | +167 | +32.36% | 14,040,500 |
2014 | 645 | 1,054 | 433 | 516 | -111 | -17.70% | 12,247,000 |
2013 | 152 | 971 | 151 | 627 | +476 | +315.23% | 10,026,800 |
2012 | 156 | 274 | 128 | 151 | -2 | -1.31% | 1,560,000 |
2011 | 192 | 205 | 123 | 153 | -32 | -17.30% | 243,000 |
2010 | 157 | 260 | 150 | 185 | +26 | +16.35% | 507,000 |
2009 | 149 | 240 | 129 | 159 | +9 | +6.00% | 807,600 |
2008 | 305 | 332 | 136 | 150 | -154 | -50.66% | 768,200 |
2007 | 585 | 675 | 245 | 304 | -291 | -48.91% | 2,593,200 |
2006 | 1,975 | 2,439 | 560 | 595 | ー | ー% | 27,150,801 |