About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pacific Net Co.,Ltd(3021) Historical

3021
TSE Standard
Pacific Net Co.,Ltd
1,422
JPY
-6
(-0.42%)
Dec 23, 3:30 pm JST
9.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,900 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Apr 4, 2024
1,900 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,617 1,900 1,000 1,422 -178 -11.13% 4,089,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,040 1,974 1,005 1,600 +573 +55.79% 2,679,400
2022 1,322 1,517 916 1,027 -285 -21.72% 3,012,100
2021 2,447 4,210 1,183 1,312 -1,104 -45.70% 13,520,100
2020 1,870 2,694 660 2,416 +487 +25.25% 22,613,800
2019 690 1,968 648 1,929 +1,265 +190.51% 9,080,300
2018 545 1,294 530 664 +117 +21.39% 24,572,700
2017 499 608 480 547 +58 +11.86% 3,530,700
2016 682 763 443 489 -194 -28.40% 4,472,900
2015 526 1,249 456 683 +167 +32.36% 14,040,500
2014 645 1,054 433 516 -111 -17.70% 12,247,000
2013 152 971 151 627 +476 +315.23% 10,026,800
2012 156 274 128 151 -2 -1.31% 1,560,000
2011 192 205 123 153 -32 -17.30% 243,000
2010 157 260 150 185 +26 +16.35% 507,000
2009 149 240 129 159 +9 +6.00% 807,600
2008 305 332 136 150 -154 -50.66% 768,200
2007 585 675 245 304 -291 -48.91% 2,593,200
2006 1,975 2,439 560 595 ー% 27,150,801