Pacific Net Co.,Ltd(3021) Historical

52 Week High Dec 24, 2024

1,452 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 6, 2025

1,450 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,389	1,450	1,000	1,280	-109	-7.85%	1,790,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,617	1,900	1,000	1,389	-211	-13.19%	4,222,400
2023	1,040	1,974	1,005	1,600	+573	+55.79%	2,679,400
2022	1,322	1,517	916	1,027	-285	-21.72%	3,012,100
2021	2,447	4,210	1,183	1,312	-1,104	-45.70%	13,520,100
2020	1,870	2,694	660	2,416	+487	+25.25%	22,613,800
2019	690	1,968	648	1,929	+1,265	+190.51%	9,080,300
2018	545	1,294	530	664	+117	+21.39%	24,572,700
2017	499	608	480	547	+58	+11.86%	3,530,700
2016	682	763	443	489	-194	-28.40%	4,472,900
2015	526	1,249	456	683	+167	+32.36%	14,040,500
2014	645	1,054	433	516	-111	-17.70%	12,247,000
2013	152	971	151	627	+476	+315.23%	10,026,800
2012	156	274	128	151	-2	-1.31%	1,560,000
2011	192	205	123	153	-32	-17.30%	243,000
2010	157	260	150	185	+26	+16.35%	507,000
2009	149	240	129	159	+9	+6.00%	807,600
2008	305	332	136	150	-154	-50.66%	768,200
2007	585	675	245	304	-291	-48.91%	2,593,200
2006	1,975	2,439	560	595	ー	ー%	27,150,801