Pacific Net Co.,Ltd(3021) Historical

52 Week High Dec 12, 2025

1,689 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Dec 11, 2025

1,662 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,525	1,689	1,496	1,669	+146	+9.59%	206,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,340	1,526	1,331	1,523	+197	+14.86%	222,200
Oct, 2025	1,316	1,424	1,275	1,326	+8	+0.61%	495,100
Sep, 2025	1,311	1,354	1,282	1,318	+12	+0.92%	177,200
Aug, 2025	1,288	1,323	1,257	1,306	+15	+1.16%	151,900
Jul, 2025	1,293	1,378	1,230	1,291	+12	+0.94%	449,500
Jun, 2025	1,235	1,295	1,224	1,279	+33	+2.65%	177,800
May, 2025	1,321	1,357	1,208	1,246	-75	-5.68%	188,600
Apr, 2025	1,324	1,347	1,000	1,321	+6	+0.46%	377,200
Mar, 2025	1,247	1,343	1,220	1,315	+84	+6.82%	119,000
Feb, 2025	1,246	1,277	1,226	1,231	-20	-1.60%	111,800
Jan, 2025	1,389	1,450	1,213	1,251	-138	-9.94%	306,700
Dec, 2024	1,358	1,452	1,277	1,389	+39	+2.89%	340,900
Nov, 2024	1,235	1,355	1,212	1,350	+103	+8.26%	190,100
Oct, 2024	1,243	1,375	1,210	1,247	+13	+1.05%	302,400
Sep, 2024	1,297	1,300	1,124	1,234	-53	-4.12%	155,900
Aug, 2024	1,375	1,375	1,000	1,287	-96	-6.94%	369,600
Jul, 2024	1,439	1,630	1,351	1,383	-47	-3.29%	908,400
Jun, 2024	1,353	1,490	1,196	1,430	+77	+5.69%	363,400
May, 2024	1,489	1,512	1,259	1,353	-118	-8.02%	418,400
Apr, 2024	1,824	1,900	1,422	1,471	-335	-18.55%	401,000