Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,358 | 1,430 | 1,277 | 1,422 | +72 | +5.33% | 208,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,235 | 1,355 | 1,212 | 1,350 | +103 | +8.26% | 190,100 |
Oct, 2024 | 1,243 | 1,375 | 1,210 | 1,247 | +13 | +1.05% | 302,400 |
Sep, 2024 | 1,297 | 1,300 | 1,124 | 1,234 | -53 | -4.12% | 155,900 |
Aug, 2024 | 1,375 | 1,375 | 1,000 | 1,287 | -96 | -6.94% | 369,600 |
Jul, 2024 | 1,439 | 1,630 | 1,351 | 1,383 | -47 | -3.29% | 908,400 |
Jun, 2024 | 1,353 | 1,490 | 1,196 | 1,430 | +77 | +5.69% | 363,400 |
May, 2024 | 1,489 | 1,512 | 1,259 | 1,353 | -118 | -8.02% | 418,400 |
Apr, 2024 | 1,824 | 1,900 | 1,422 | 1,471 | -335 | -18.55% | 401,000 |
Mar, 2024 | 1,739 | 1,825 | 1,588 | 1,806 | +68 | +3.91% | 154,100 |
Feb, 2024 | 1,795 | 1,887 | 1,620 | 1,738 | -56 | -3.12% | 181,500 |
Jan, 2024 | 1,617 | 1,830 | 1,510 | 1,794 | +194 | +12.13% | 436,700 |
Dec, 2023 | 1,485 | 1,627 | 1,323 | 1,600 | +122 | +8.25% | 174,400 |
Nov, 2023 | 1,389 | 1,548 | 1,315 | 1,478 | +111 | +8.12% | 103,000 |
Oct, 2023 | 1,631 | 1,730 | 1,253 | 1,367 | -268 | -16.39% | 280,600 |
Sep, 2023 | 1,675 | 1,707 | 1,562 | 1,635 | -45 | -2.68% | 82,800 |
Aug, 2023 | 1,591 | 1,745 | 1,419 | 1,680 | +91 | +5.73% | 286,700 |
Jul, 2023 | 1,940 | 1,968 | 1,522 | 1,589 | -356 | -18.30% | 563,400 |
Jun, 2023 | 1,549 | 1,974 | 1,463 | 1,945 | +386 | +24.76% | 317,400 |
May, 2023 | 1,643 | 1,698 | 1,526 | 1,559 | -76 | -4.65% | 106,100 |
Apr, 2023 | 1,301 | 1,667 | 1,266 | 1,635 | +339 | +26.16% | 261,100 |