Pacific Net Co.,Ltd(3021) Historical

52 Week High Dec 2, 2025

1,560 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Dec 2, 2025

1,560 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,525	1,560	1,496	1,518	-5	-0.33%	45,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,488	1,526	1,460	1,523	+65	+4.46%	45,300
Nov 21, 2025	1,404	1,465	1,352	1,458	+67	+4.82%	96,900
Nov 14, 2025	1,367	1,413	1,360	1,391	+34	+2.51%	50,000
Nov 7, 2025	1,340	1,367	1,331	1,357	+31	+2.34%	30,000
Oct 31, 2025	1,397	1,410	1,316	1,326	-54	-3.91%	64,100
Oct 24, 2025	1,402	1,402	1,370	1,380	-7	-0.50%	65,200
Oct 17, 2025	1,298	1,424	1,280	1,387	+82	+6.28%	278,800
Oct 10, 2025	1,288	1,312	1,288	1,305	+18	+1.40%	51,000
Oct 3, 2025	1,327	1,335	1,275	1,287	-55	-4.10%	58,500
Sep 26, 2025	1,313	1,354	1,306	1,342	+32	+2.44%	38,400
Sep 19, 2025	1,347	1,347	1,286	1,310	-20	-1.50%	44,300
Sep 12, 2025	1,310	1,346	1,302	1,330	+40	+3.10%	36,800
Sep 5, 2025	1,311	1,312	1,282	1,290	-16	-1.23%	35,200
Aug 29, 2025	1,304	1,323	1,297	1,306	-3	-0.23%	35,600
Aug 22, 2025	1,308	1,309	1,289	1,309	+10	+0.77%	41,400
Aug 15, 2025	1,290	1,300	1,279	1,299	+19	+1.48%	26,100
Aug 8, 2025	1,280	1,284	1,257	1,280	-10	-0.78%	40,100
Aug 1, 2025	1,265	1,292	1,264	1,290	+28	+2.22%	37,400
Jul 25, 2025	1,265	1,273	1,238	1,262	-13	-1.02%	55,600
Jul 18, 2025	1,321	1,356	1,230	1,275	-44	-3.34%	210,100