Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,418 | 1,422 | 1,364 | 1,422 | -6 | -0.42% | 22,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,341 | 1,430 | 1,300 | 1,428 | +100 | +7.53% | 114,600 |
Dec 13, 2024 | 1,332 | 1,349 | 1,277 | 1,328 | -10 | -0.75% | 26,000 |
Dec 6, 2024 | 1,358 | 1,360 | 1,327 | 1,338 | -12 | -0.89% | 23,000 |
Nov 29, 2024 | 1,290 | 1,355 | 1,271 | 1,350 | +59 | +4.57% | 31,700 |
Nov 22, 2024 | 1,223 | 1,297 | 1,216 | 1,291 | +59 | +4.79% | 24,200 |
Nov 15, 2024 | 1,268 | 1,278 | 1,212 | 1,232 | -23 | -1.83% | 59,800 |
Nov 8, 2024 | 1,235 | 1,270 | 1,235 | 1,255 | +24 | +1.95% | 48,100 |
Nov 1, 2024 | 1,210 | 1,265 | 1,210 | 1,231 | +5 | +0.41% | 60,400 |
Oct 25, 2024 | 1,357 | 1,375 | 1,217 | 1,226 | -119 | -8.85% | 60,900 |
Oct 18, 2024 | 1,278 | 1,375 | 1,255 | 1,345 | +114 | +9.26% | 137,500 |
Oct 11, 2024 | 1,282 | 1,282 | 1,218 | 1,231 | -32 | -2.53% | 33,900 |
Oct 4, 2024 | 1,216 | 1,302 | 1,216 | 1,263 | +17 | +1.36% | 40,600 |
Sep 27, 2024 | 1,218 | 1,260 | 1,192 | 1,246 | +28 | +2.30% | 23,500 |
Sep 20, 2024 | 1,166 | 1,230 | 1,152 | 1,218 | +68 | +5.91% | 32,800 |
Sep 13, 2024 | 1,161 | 1,207 | 1,124 | 1,150 | -55 | -4.56% | 50,300 |
Sep 6, 2024 | 1,297 | 1,300 | 1,168 | 1,205 | -82 | -6.37% | 44,700 |
Aug 30, 2024 | 1,223 | 1,309 | 1,206 | 1,287 | +69 | +5.67% | 90,600 |
Aug 23, 2024 | 1,205 | 1,231 | 1,121 | 1,218 | -10 | -0.81% | 26,300 |
Aug 16, 2024 | 1,170 | 1,241 | 1,170 | 1,228 | +79 | +6.88% | 31,900 |
Aug 9, 2024 | 1,147 | 1,188 | 1,000 | 1,149 | -88 | -7.11% | 165,200 |