Pacific Net Co.,Ltd(3021) Historical

52 Week High Jan 19, 2026

2,195 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 19, 2026

2,195 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,022	2,119	1,970	2,030	-10	-0.49%	253,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,100	2,195	2,017	2,040	-10	-0.49%	252,900
Jan 16, 2026	1,945	2,061	1,827	2,050	+145	+7.61%	449,300
Jan 9, 2026	1,886	1,922	1,767	1,905	+14	+0.74%	218,600
Dec 30, 2025	2,030	2,030	1,830	1,891	-139	-6.85%	187,800
Dec 26, 2025	1,955	2,100	1,900	2,030	+148	+7.86%	404,000
Dec 19, 2025	1,694	1,904	1,622	1,882	+213	+12.76%	245,600
Dec 12, 2025	1,559	1,689	1,552	1,669	+155	+10.24%	136,900
Dec 5, 2025	1,525	1,560	1,496	1,514	-9	-0.59%	47,000
Nov 28, 2025	1,488	1,526	1,460	1,523	+65	+4.46%	45,300
Nov 21, 2025	1,404	1,465	1,352	1,458	+67	+4.82%	96,900
Nov 14, 2025	1,367	1,413	1,360	1,391	+34	+2.51%	50,000
Nov 7, 2025	1,340	1,367	1,331	1,357	+31	+2.34%	30,000
Oct 31, 2025	1,397	1,410	1,316	1,326	-54	-3.91%	64,100
Oct 24, 2025	1,402	1,402	1,370	1,380	-7	-0.50%	65,200
Oct 17, 2025	1,298	1,424	1,280	1,387	+82	+6.28%	278,800
Oct 10, 2025	1,288	1,312	1,288	1,305	+18	+1.40%	51,000
Oct 3, 2025	1,327	1,335	1,275	1,287	-55	-4.10%	58,500
Sep 26, 2025	1,313	1,354	1,306	1,342	+32	+2.44%	38,400
Sep 19, 2025	1,347	1,347	1,286	1,310	-20	-1.50%	44,300
Sep 12, 2025	1,310	1,346	1,302	1,330	+40	+3.10%	36,800