Pacific Net Co.,Ltd(3021) Historical

52 Week High Dec 24, 2024

1,452 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 6, 2025

1,450 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,273	1,280	1,268	1,280	+6	+0.47%	11,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,280	1,284	1,257	1,280	-10	-0.78%	40,100
Aug 1, 2025	1,265	1,292	1,264	1,290	+28	+2.22%	37,400
Jul 25, 2025	1,265	1,273	1,238	1,262	-13	-1.02%	55,600
Jul 18, 2025	1,321	1,356	1,230	1,275	-44	-3.34%	210,100
Jul 11, 2025	1,318	1,378	1,303	1,319	+4	+0.30%	121,500
Jul 4, 2025	1,284	1,330	1,265	1,315	+40	+3.14%	37,400
Jun 27, 2025	1,245	1,282	1,236	1,275	+13	+1.03%	49,100
Jun 20, 2025	1,240	1,274	1,232	1,262	+23	+1.86%	24,200
Jun 13, 2025	1,253	1,253	1,224	1,239	-11	-0.88%	31,100
Jun 6, 2025	1,235	1,265	1,234	1,250	+4	+0.32%	69,600
May 30, 2025	1,296	1,326	1,208	1,246	-49	-3.78%	76,600
May 23, 2025	1,311	1,319	1,285	1,295	-12	-0.92%	38,400
May 16, 2025	1,349	1,351	1,301	1,307	-34	-2.54%	36,100
May 9, 2025	1,313	1,357	1,313	1,341	+28	+2.13%	25,700
May 2, 2025	1,293	1,347	1,293	1,313	+18	+1.39%	39,300
Apr 25, 2025	1,248	1,340	1,248	1,295	+47	+3.77%	66,600
Apr 18, 2025	1,218	1,250	1,176	1,248	+84	+7.22%	56,200
Apr 11, 2025	1,000	1,189	1,000	1,164	-25	-2.10%	155,500
Apr 4, 2025	1,324	1,324	1,118	1,189	-154	-11.47%	82,600
Mar 28, 2025	1,283	1,343	1,282	1,343	+62	+4.84%	36,600