Pacific Net Co.,Ltd(3021) Historical

52 Week High Mar 2, 2026

2,550 JPY

52 Week Low May 30, 2025

1,208 JPY

Yearly High Mar 2, 2026

2,550 JPY

Yearly Low Jan 6, 2026

1,767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,916	1,945	1,878	1,888	+2	+0.11%	86,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,024	2,043	1,886	1,886	-172	-8.36%	255,800
Apr 17, 2026	2,339	2,428	1,953	2,058	-290	-12.35%	646,500
Apr 10, 2026	2,114	2,398	2,085	2,348	+253	+12.08%	151,300
Apr 3, 2026	2,081	2,171	1,994	2,095	-86	-3.94%	114,600
Mar 27, 2026	2,129	2,267	2,091	2,181	-35	-1.58%	121,100
Mar 19, 2026	2,326	2,405	2,199	2,216	-139	-5.90%	111,400
Mar 13, 2026	2,317	2,441	2,237	2,355	-62	-2.57%	134,200
Mar 6, 2026	2,380	2,550	2,230	2,417	-52	-2.11%	222,100
Feb 27, 2026	2,290	2,500	2,271	2,469	+162	+7.02%	140,800
Feb 20, 2026	2,120	2,386	2,078	2,307	+185	+8.72%	289,400
Feb 13, 2026	1,981	2,137	1,947	2,122	+177	+9.10%	144,100
Feb 6, 2026	1,997	2,030	1,911	1,945	-61	-3.04%	188,100
Jan 30, 2026	2,022	2,119	1,970	2,006	-34	-1.67%	232,900
Jan 23, 2026	2,100	2,195	2,017	2,040	-10	-0.49%	252,900
Jan 16, 2026	1,945	2,061	1,827	2,050	+145	+7.61%	449,300
Jan 9, 2026	1,886	1,922	1,767	1,905	+14	+0.74%	218,600
Dec 30, 2025	2,030	2,030	1,830	1,891	-139	-6.85%	187,800
Dec 26, 2025	1,955	2,100	1,900	2,030	+148	+7.86%	404,000
Dec 19, 2025	1,694	1,904	1,622	1,882	+213	+12.76%	245,600
Dec 12, 2025	1,559	1,689	1,552	1,669	+155	+10.24%	136,900