Pacific Net Co.,Ltd(3021) Historical

52 Week High Mar 2, 2026

2,550 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Mar 2, 2026

2,550 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,326	2,350	2,320	2,348	-7	-0.30%	2,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,317	2,441	2,237	2,355	-62	-2.57%	134,200
Mar 6, 2026	2,380	2,550	2,230	2,417	-52	-2.11%	222,100
Feb 27, 2026	2,290	2,500	2,271	2,469	+162	+7.02%	140,800
Feb 20, 2026	2,120	2,386	2,078	2,307	+185	+8.72%	289,400
Feb 13, 2026	1,981	2,137	1,947	2,122	+177	+9.10%	144,100
Feb 6, 2026	1,997	2,030	1,911	1,945	-61	-3.04%	188,100
Jan 30, 2026	2,022	2,119	1,970	2,006	-34	-1.67%	232,900
Jan 23, 2026	2,100	2,195	2,017	2,040	-10	-0.49%	252,900
Jan 16, 2026	1,945	2,061	1,827	2,050	+145	+7.61%	449,300
Jan 9, 2026	1,886	1,922	1,767	1,905	+14	+0.74%	218,600
Dec 30, 2025	2,030	2,030	1,830	1,891	-139	-6.85%	187,800
Dec 26, 2025	1,955	2,100	1,900	2,030	+148	+7.86%	404,000
Dec 19, 2025	1,694	1,904	1,622	1,882	+213	+12.76%	245,600
Dec 12, 2025	1,559	1,689	1,552	1,669	+155	+10.24%	136,900
Dec 5, 2025	1,525	1,560	1,496	1,514	-9	-0.59%	47,000
Nov 28, 2025	1,488	1,526	1,460	1,523	+65	+4.46%	45,300
Nov 21, 2025	1,404	1,465	1,352	1,458	+67	+4.82%	96,900
Nov 14, 2025	1,367	1,413	1,360	1,391	+34	+2.51%	50,000
Nov 7, 2025	1,340	1,367	1,331	1,357	+31	+2.34%	30,000
Oct 31, 2025	1,397	1,410	1,316	1,326	-54	-3.91%	64,100