Pacific Net Co.,Ltd(3021) Historical

52 Week High Jan 19, 2026

2,195 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 19, 2026

2,195 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,060	2,077	1,996	2,030	-28	-1.36%	48,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,029	2,119	2,004	2,058	+15	+0.73%	97,600
Jan 27, 2026	2,006	2,043	1,970	2,043	+37	+1.84%	30,200
Jan 26, 2026	2,022	2,032	1,985	2,006	-34	-1.67%	29,700
Jan 23, 2026	2,017	2,047	2,017	2,040	+17	+0.84%	21,500
Jan 22, 2026	2,088	2,088	2,022	2,023	-66	-3.16%	54,900
Jan 21, 2026	2,063	2,112	2,062	2,089	-32	-1.51%	52,300
Jan 20, 2026	2,172	2,181	2,115	2,121	-49	-2.26%	39,800
Jan 19, 2026	2,100	2,195	2,062	2,170	+120	+5.85%	84,400
Jan 16, 2026	2,004	2,061	1,920	2,050	+28	+1.38%	112,200
Jan 15, 2026	1,950	2,059	1,943	2,022	+159	+8.53%	185,200
Jan 14, 2026	1,890	1,910	1,827	1,863	-42	-2.20%	79,500
Jan 13, 2026	1,945	1,945	1,884	1,905	0	0.00%	72,400
Jan 9, 2026	1,875	1,922	1,875	1,905	+48	+2.58%	40,400
Jan 8, 2026	1,840	1,860	1,820	1,857	+27	+1.48%	31,100
Jan 7, 2026	1,801	1,835	1,784	1,830	+30	+1.67%	31,200
Jan 6, 2026	1,825	1,845	1,767	1,800	-46	-2.49%	60,400
Jan 5, 2026	1,886	1,900	1,823	1,846	-45	-2.38%	55,500
Dec 30, 2025	1,880	1,908	1,830	1,891	+12	+0.64%	54,700
Dec 29, 2025	2,030	2,030	1,857	1,879	-151	-7.44%	133,100
Dec 26, 2025	2,039	2,100	1,984	2,030	+31	+1.55%	120,600