Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,359 | 2,372 | 2,318 | 2,355 | -54 | -2.24% | 12,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,366 | 2,431 | 2,366 | 2,409 | +43 | +1.82% | 31,800 |
| Mar 11, 2026 | 2,383 | 2,441 | 2,362 | 2,366 | -17 | -0.71% | 23,700 |
| Mar 10, 2026 | 2,355 | 2,436 | 2,351 | 2,383 | +45 | +1.92% | 34,500 |
| Mar 9, 2026 | 2,317 | 2,343 | 2,237 | 2,338 | -79 | -3.27% | 31,900 |
| Mar 6, 2026 | 2,411 | 2,453 | 2,395 | 2,417 | -44 | -1.79% | 13,600 |
| Mar 5, 2026 | 2,404 | 2,487 | 2,332 | 2,461 | +152 | +6.58% | 55,900 |
| Mar 4, 2026 | 2,359 | 2,400 | 2,230 | 2,309 | -100 | -4.15% | 66,100 |
| Mar 3, 2026 | 2,483 | 2,493 | 2,374 | 2,409 | -83 | -3.33% | 39,200 |
| Mar 2, 2026 | 2,380 | 2,550 | 2,327 | 2,492 | +23 | +0.93% | 47,300 |
| Feb 27, 2026 | 2,449 | 2,469 | 2,392 | 2,469 | +20 | +0.82% | 23,100 |
| Feb 26, 2026 | 2,461 | 2,500 | 2,430 | 2,449 | +13 | +0.53% | 45,400 |
| Feb 25, 2026 | 2,296 | 2,481 | 2,296 | 2,436 | +150 | +6.56% | 57,900 |
| Feb 24, 2026 | 2,290 | 2,319 | 2,271 | 2,286 | -21 | -0.91% | 14,400 |
| Feb 20, 2026 | 2,371 | 2,371 | 2,286 | 2,307 | -65 | -2.74% | 29,700 |
| Feb 19, 2026 | 2,318 | 2,386 | 2,288 | 2,372 | +78 | +3.40% | 54,100 |
| Feb 18, 2026 | 2,353 | 2,362 | 2,273 | 2,294 | -43 | -1.84% | 57,500 |
| Feb 17, 2026 | 2,140 | 2,374 | 2,116 | 2,337 | +197 | +9.21% | 110,300 |
| Feb 16, 2026 | 2,120 | 2,140 | 2,078 | 2,140 | +18 | +0.85% | 37,800 |
| Feb 13, 2026 | 2,130 | 2,137 | 2,072 | 2,122 | 0 | 0.00% | 22,300 |
| Feb 12, 2026 | 2,066 | 2,133 | 2,024 | 2,122 | +40 | +1.92% | 38,100 |