kabutan

Pacific Net Co.,Ltd(3021) Historical

3021
TSE Standard
Pacific Net Co.,Ltd
1,508
JPY
-39
(-2.52%)
Dec 5, 1:26 pm JST
9.72
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
1,508.1
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,560 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Dec 2, 2025
1,560 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,549 1,549 1,501 1,508 -39 -2.52% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,520 1,548 1,520 1,547 +43 +2.86% 4,700
Dec 3, 2025 1,501 1,515 1,501 1,504 +4 +0.27% 3,800
Dec 2, 2025 1,560 1,560 1,496 1,500 -45 -2.91% 13,700
Dec 1, 2025 1,525 1,557 1,525 1,545 +22 +1.44% 15,700
Nov 28, 2025 1,501 1,526 1,501 1,523 +22 +1.47% 8,100
Nov 27, 2025 1,495 1,504 1,477 1,501 +15 +1.01% 4,100
Nov 26, 2025 1,475 1,507 1,475 1,486 +11 +0.75% 5,400
Nov 25, 2025 1,488 1,516 1,460 1,475 +17 +1.17% 27,700
Nov 21, 2025 1,421 1,465 1,421 1,458 +38 +2.68% 27,000
Nov 20, 2025 1,406 1,426 1,396 1,420 +20 +1.43% 12,100
Nov 19, 2025 1,390 1,410 1,371 1,400 +9 +0.65% 15,300
Nov 18, 2025 1,390 1,425 1,387 1,391 +4 +0.29% 31,400
Nov 17, 2025 1,404 1,404 1,352 1,387 -4 -0.29% 11,100
Nov 14, 2025 1,390 1,408 1,379 1,391 -1 -0.07% 7,300
Nov 13, 2025 1,401 1,413 1,392 1,392 -12 -0.85% 15,000
Nov 12, 2025 1,382 1,408 1,381 1,404 +13 +0.93% 9,800
Nov 11, 2025 1,365 1,391 1,362 1,391 +30 +2.20% 8,300
Nov 10, 2025 1,367 1,373 1,360 1,361 +4 +0.29% 9,600
Nov 7, 2025 1,363 1,367 1,352 1,357 -6 -0.44% 5,400
Nov 6, 2025 1,351 1,363 1,350 1,363 +14 +1.04% 5,300