Pacific Net Co.,Ltd(3021) Historical

52 Week High Mar 2, 2026

2,550 JPY

52 Week Low May 30, 2025

1,208 JPY

Yearly High Mar 2, 2026

2,550 JPY

Yearly Low Jan 6, 2026

1,767 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,912	1,912	1,878	1,890	-28	-1.46%	8,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,918	1,933	1,908	1,918	+8	+0.42%	23,500
Apr 27, 2026	1,916	1,945	1,886	1,910	+24	+1.27%	46,900
Apr 24, 2026	1,972	1,972	1,886	1,886	-99	-4.99%	61,400
Apr 23, 2026	1,995	1,995	1,958	1,985	-10	-0.50%	42,700
Apr 22, 2026	2,002	2,035	1,995	1,995	-14	-0.70%	67,500
Apr 21, 2026	2,020	2,043	2,007	2,009	-20	-0.99%	59,900
Apr 20, 2026	2,024	2,039	2,010	2,029	-29	-1.41%	24,300
Apr 17, 2026	2,011	2,067	1,978	2,058	+54	+2.69%	71,700
Apr 16, 2026	2,007	2,027	1,953	2,004	-14	-0.69%	140,200
Apr 15, 2026	2,202	2,206	2,017	2,018	-384	-15.99%	283,300
Apr 14, 2026	2,428	2,428	2,360	2,402	+74	+3.18%	114,500
Apr 13, 2026	2,339	2,369	2,276	2,328	-20	-0.85%	36,800
Apr 10, 2026	2,341	2,378	2,306	2,348	+36	+1.56%	25,000
Apr 9, 2026	2,365	2,398	2,301	2,312	-49	-2.08%	18,700
Apr 8, 2026	2,339	2,386	2,302	2,361	+122	+5.45%	25,200
Apr 7, 2026	2,227	2,271	2,176	2,239	-3	-0.13%	34,000
Apr 6, 2026	2,114	2,253	2,085	2,242	+147	+7.02%	48,400
Apr 3, 2026	2,121	2,135	2,084	2,095	-7	-0.33%	12,200
Apr 2, 2026	2,126	2,171	2,074	2,102	-33	-1.55%	27,000
Apr 1, 2026	2,114	2,170	2,086	2,135	+71	+3.44%	16,400