Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,340 | 1,357 | 1,340 | 1,341 | +4 | +0.30% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,337 | 1,355 | 1,322 | 1,337 | 0 | 0.00% | 15,100 |
May 7, 2025 | 1,313 | 1,339 | 1,313 | 1,337 | +24 | +1.83% | 6,300 |
May 2, 2025 | 1,324 | 1,324 | 1,311 | 1,313 | -11 | -0.83% | 2,900 |
May 1, 2025 | 1,321 | 1,325 | 1,315 | 1,324 | +3 | +0.23% | 8,900 |
Apr 30, 2025 | 1,321 | 1,341 | 1,320 | 1,321 | -6 | -0.45% | 7,100 |
Apr 28, 2025 | 1,293 | 1,347 | 1,293 | 1,327 | +32 | +2.47% | 20,400 |
Apr 25, 2025 | 1,284 | 1,295 | 1,275 | 1,295 | +11 | +0.86% | 6,000 |
Apr 24, 2025 | 1,316 | 1,334 | 1,270 | 1,284 | -30 | -2.28% | 12,700 |
Apr 23, 2025 | 1,321 | 1,340 | 1,313 | 1,314 | -7 | -0.53% | 23,800 |
Apr 22, 2025 | 1,253 | 1,321 | 1,253 | 1,321 | +45 | +3.53% | 13,200 |
Apr 21, 2025 | 1,248 | 1,281 | 1,248 | 1,276 | +28 | +2.24% | 10,900 |
Apr 18, 2025 | 1,230 | 1,250 | 1,230 | 1,248 | +18 | +1.46% | 3,900 |
Apr 17, 2025 | 1,220 | 1,230 | 1,216 | 1,230 | +10 | +0.82% | 4,100 |
Apr 16, 2025 | 1,219 | 1,226 | 1,217 | 1,220 | +2 | +0.16% | 6,900 |
Apr 15, 2025 | 1,231 | 1,241 | 1,218 | 1,218 | -5 | -0.41% | 14,400 |
Apr 14, 2025 | 1,218 | 1,235 | 1,176 | 1,223 | +59 | +5.07% | 26,900 |
Apr 11, 2025 | 1,116 | 1,175 | 1,109 | 1,164 | +27 | +2.37% | 13,400 |
Apr 10, 2025 | 1,189 | 1,189 | 1,106 | 1,137 | +38 | +3.46% | 13,000 |
Apr 9, 2025 | 1,119 | 1,119 | 1,075 | 1,099 | -39 | -3.43% | 15,900 |
Apr 8, 2025 | 1,126 | 1,149 | 1,102 | 1,138 | +89 | +8.48% | 17,400 |