Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,418 | 1,418 | 1,364 | 1,398 | -30 | -2.10% | 21,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,430 | 1,430 | 1,382 | 1,428 | +9 | +0.63% | 28,300 |
Dec 19, 2024 | 1,356 | 1,420 | 1,354 | 1,419 | +3 | +0.21% | 32,000 |
Dec 18, 2024 | 1,321 | 1,418 | 1,300 | 1,416 | +84 | +6.31% | 48,100 |
Dec 17, 2024 | 1,336 | 1,336 | 1,326 | 1,332 | -4 | -0.30% | 3,800 |
Dec 16, 2024 | 1,341 | 1,341 | 1,328 | 1,336 | +8 | +0.60% | 2,400 |
Dec 13, 2024 | 1,307 | 1,339 | 1,307 | 1,328 | +7 | +0.53% | 5,600 |
Dec 12, 2024 | 1,338 | 1,339 | 1,277 | 1,321 | -6 | -0.45% | 13,800 |
Dec 11, 2024 | 1,343 | 1,343 | 1,325 | 1,327 | -12 | -0.90% | 2,100 |
Dec 10, 2024 | 1,337 | 1,348 | 1,335 | 1,339 | -6 | -0.45% | 2,100 |
Dec 9, 2024 | 1,332 | 1,349 | 1,328 | 1,345 | +7 | +0.52% | 2,400 |
Dec 6, 2024 | 1,350 | 1,352 | 1,338 | 1,338 | -7 | -0.52% | 800 |
Dec 5, 2024 | 1,334 | 1,354 | 1,327 | 1,345 | +14 | +1.05% | 2,300 |
Dec 4, 2024 | 1,360 | 1,360 | 1,330 | 1,331 | -29 | -2.13% | 2,100 |
Dec 3, 2024 | 1,345 | 1,360 | 1,343 | 1,360 | +15 | +1.12% | 13,000 |
Dec 2, 2024 | 1,358 | 1,359 | 1,345 | 1,345 | -5 | -0.37% | 4,800 |
Nov 29, 2024 | 1,326 | 1,355 | 1,300 | 1,350 | +24 | +1.81% | 8,900 |
Nov 28, 2024 | 1,302 | 1,345 | 1,295 | 1,326 | +24 | +1.84% | 5,700 |
Nov 27, 2024 | 1,285 | 1,315 | 1,280 | 1,302 | +11 | +0.85% | 5,600 |
Nov 26, 2024 | 1,282 | 1,291 | 1,275 | 1,291 | +9 | +0.70% | 3,500 |
Nov 25, 2024 | 1,290 | 1,298 | 1,271 | 1,282 | -9 | -0.70% | 8,000 |