Pacific Net Co.,Ltd(3021) Historical

52 Week High Dec 12, 2025

1,689 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Dec 11, 2025

1,662 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,676	1,689	1,637	1,669	+7	+0.42%	22,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,619	1,662	1,603	1,662	+67	+4.20%	37,700
Dec 10, 2025	1,605	1,605	1,561	1,595	+5	+0.31%	20,300
Dec 9, 2025	1,605	1,626	1,581	1,590	-8	-0.50%	20,900
Dec 8, 2025	1,559	1,615	1,552	1,598	+84	+5.55%	35,700
Dec 5, 2025	1,549	1,549	1,501	1,514	-33	-2.13%	9,100
Dec 4, 2025	1,520	1,548	1,520	1,547	+43	+2.86%	4,700
Dec 3, 2025	1,501	1,515	1,501	1,504	+4	+0.27%	3,800
Dec 2, 2025	1,560	1,560	1,496	1,500	-45	-2.91%	13,700
Dec 1, 2025	1,525	1,557	1,525	1,545	+22	+1.44%	15,700
Nov 28, 2025	1,501	1,526	1,501	1,523	+22	+1.47%	8,100
Nov 27, 2025	1,495	1,504	1,477	1,501	+15	+1.01%	4,100
Nov 26, 2025	1,475	1,507	1,475	1,486	+11	+0.75%	5,400
Nov 25, 2025	1,488	1,516	1,460	1,475	+17	+1.17%	27,700
Nov 21, 2025	1,421	1,465	1,421	1,458	+38	+2.68%	27,000
Nov 20, 2025	1,406	1,426	1,396	1,420	+20	+1.43%	12,100
Nov 19, 2025	1,390	1,410	1,371	1,400	+9	+0.65%	15,300
Nov 18, 2025	1,390	1,425	1,387	1,391	+4	+0.29%	31,400
Nov 17, 2025	1,404	1,404	1,352	1,387	-4	-0.29%	11,100
Nov 14, 2025	1,390	1,408	1,379	1,391	-1	-0.07%	7,300
Nov 13, 2025	1,401	1,413	1,392	1,392	-12	-0.85%	15,000