kabutan

Pacific Net Co.,Ltd(3021) Historical

3021
TSE Standard
Pacific Net Co.,Ltd
2,355
JPY
-54
(-2.24%)
Mar 13, 3:30 pm JST
14.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,550 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Mar 2, 2026
2,550 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,359 2,372 2,318 2,355 -54 -2.24% 12,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,366 2,431 2,366 2,409 +43 +1.82% 31,800
Mar 11, 2026 2,383 2,441 2,362 2,366 -17 -0.71% 23,700
Mar 10, 2026 2,355 2,436 2,351 2,383 +45 +1.92% 34,500
Mar 9, 2026 2,317 2,343 2,237 2,338 -79 -3.27% 31,900
Mar 6, 2026 2,411 2,453 2,395 2,417 -44 -1.79% 13,600
Mar 5, 2026 2,404 2,487 2,332 2,461 +152 +6.58% 55,900
Mar 4, 2026 2,359 2,400 2,230 2,309 -100 -4.15% 66,100
Mar 3, 2026 2,483 2,493 2,374 2,409 -83 -3.33% 39,200
Mar 2, 2026 2,380 2,550 2,327 2,492 +23 +0.93% 47,300
Feb 27, 2026 2,449 2,469 2,392 2,469 +20 +0.82% 23,100
Feb 26, 2026 2,461 2,500 2,430 2,449 +13 +0.53% 45,400
Feb 25, 2026 2,296 2,481 2,296 2,436 +150 +6.56% 57,900
Feb 24, 2026 2,290 2,319 2,271 2,286 -21 -0.91% 14,400
Feb 20, 2026 2,371 2,371 2,286 2,307 -65 -2.74% 29,700
Feb 19, 2026 2,318 2,386 2,288 2,372 +78 +3.40% 54,100
Feb 18, 2026 2,353 2,362 2,273 2,294 -43 -1.84% 57,500
Feb 17, 2026 2,140 2,374 2,116 2,337 +197 +9.21% 110,300
Feb 16, 2026 2,120 2,140 2,078 2,140 +18 +0.85% 37,800
Feb 13, 2026 2,130 2,137 2,072 2,122 0 0.00% 22,300
Feb 12, 2026 2,066 2,133 2,024 2,122 +40 +1.92% 38,100