About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Pacific Net Co.,Ltd(3021) Historical

3021
TSE Standard
Pacific Net Co.,Ltd
1,329
JPY
-1
(-0.08%)
May 13, 3:24 pm JST
8.98
USD
May 13, 2:24 am EDT
Result
PTS
outside of trading hours
1,322.9
May 13, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,630 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Jan 6, 2025
1,450 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,349 1,351 1,301 1,329 -12 -0.89% 16,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,341 +2.13% 1,339 25,700
May 2, 2025 1,313 +1.39% 1,320 39,300 0 181,900
Apr 25, 2025 1,295 +3.77% 1,300 66,600 0 183,700
Apr 18, 2025 1,248 +7.22% 1,221 56,200 0 197,100
Apr 11, 2025 1,164 -2.10% 1,077 155,500 0 193,900
Apr 4, 2025 1,189 -11.47% 1,238 82,600 0 225,600
Mar 28, 2025 1,343 +4.84% 1,312 36,600 0 223,800
Mar 21, 2025 1,281 +0.95% 1,272 11,200 0 219,900
Mar 14, 2025 1,269 +2.50% 1,253 18,300 0 219,500
Mar 7, 2025 1,238 +0.57% 1,228 41,700 0 214,900
Feb 28, 2025 1,231 +0.24% 1,235 40,000 0 222,800
Feb 21, 2025 1,228 -1.44% 1,241 22,900 0 227,200
Feb 14, 2025 1,246 -1.42% 1,253 10,900 0 227,200
Feb 7, 2025 1,264 +1.04% 1,247 38,000 0 226,300
Jan 31, 2025 1,251 -1.11% 1,283 18,300 0 227,700
Jan 24, 2025 1,265 +3.35% 1,246 63,600 0 229,600
Jan 17, 2025 1,224 -11.62% 1,296 162,000 0 240,900
Jan 10, 2025 1,385 -0.29% 1,400 62,800 0 239,700
Dec 30, 2024 1,389 +0.51% 1,378 15,800
Dec 27, 2024 1,382 -3.22% 1,402 161,500 0 230,600