Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,349 | 1,351 | 1,301 | 1,329 | -12 | -0.89% | 16,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,341 | +2.13% | 1,339 | 25,700 | ー | ー | ー |
May 2, 2025 | 1,313 | +1.39% | 1,320 | 39,300 | 0 | 181,900 | ー |
Apr 25, 2025 | 1,295 | +3.77% | 1,300 | 66,600 | 0 | 183,700 | ー |
Apr 18, 2025 | 1,248 | +7.22% | 1,221 | 56,200 | 0 | 197,100 | ー |
Apr 11, 2025 | 1,164 | -2.10% | 1,077 | 155,500 | 0 | 193,900 | ー |
Apr 4, 2025 | 1,189 | -11.47% | 1,238 | 82,600 | 0 | 225,600 | ー |
Mar 28, 2025 | 1,343 | +4.84% | 1,312 | 36,600 | 0 | 223,800 | ー |
Mar 21, 2025 | 1,281 | +0.95% | 1,272 | 11,200 | 0 | 219,900 | ー |
Mar 14, 2025 | 1,269 | +2.50% | 1,253 | 18,300 | 0 | 219,500 | ー |
Mar 7, 2025 | 1,238 | +0.57% | 1,228 | 41,700 | 0 | 214,900 | ー |
Feb 28, 2025 | 1,231 | +0.24% | 1,235 | 40,000 | 0 | 222,800 | ー |
Feb 21, 2025 | 1,228 | -1.44% | 1,241 | 22,900 | 0 | 227,200 | ー |
Feb 14, 2025 | 1,246 | -1.42% | 1,253 | 10,900 | 0 | 227,200 | ー |
Feb 7, 2025 | 1,264 | +1.04% | 1,247 | 38,000 | 0 | 226,300 | ー |
Jan 31, 2025 | 1,251 | -1.11% | 1,283 | 18,300 | 0 | 227,700 | ー |
Jan 24, 2025 | 1,265 | +3.35% | 1,246 | 63,600 | 0 | 229,600 | ー |
Jan 17, 2025 | 1,224 | -11.62% | 1,296 | 162,000 | 0 | 240,900 | ー |
Jan 10, 2025 | 1,385 | -0.29% | 1,400 | 62,800 | 0 | 239,700 | ー |
Dec 30, 2024 | 1,389 | +0.51% | 1,378 | 15,800 | ー | ー | ー |
Dec 27, 2024 | 1,382 | -3.22% | 1,402 | 161,500 | 0 | 230,600 | ー |