Pacific Net Co.,Ltd(3021) Historical

52 Week High Mar 2, 2026

2,550 JPY

52 Week Low May 30, 2025

1,208 JPY

Yearly High Mar 2, 2026

2,550 JPY

Yearly Low Jan 6, 2026

1,767 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,916	1,945	1,878	1,890	+4	+0.21%	78,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,886	-8.36%	1,982	255,800	0	154,800	ー
Apr 17, 2026	2,058	-12.35%	2,139	646,500	0	161,900	ー
Apr 10, 2026	2,348	+12.08%	2,270	151,300	0	127,900	ー
Apr 3, 2026	2,095	-3.94%	2,081	114,600	0	101,900	ー
Mar 27, 2026	2,181	-1.58%	2,174	121,100	0	100,700	ー
Mar 19, 2026	2,216	-5.90%	2,297	111,400	0	99,300	ー
Mar 13, 2026	2,355	-2.57%	2,366	134,200	0	97,100	ー
Mar 6, 2026	2,417	-2.11%	2,395	222,100	100	108,300	1,083.00
Feb 27, 2026	2,469	+7.02%	2,419	140,800	0	133,300	ー
Feb 20, 2026	2,307	+8.72%	2,273	289,400	0	160,300	ー
Feb 13, 2026	2,122	+9.10%	2,062	144,100	0	154,400	ー
Feb 6, 2026	1,945	-3.04%	1,948	188,100	0	168,300	ー
Jan 30, 2026	2,006	-1.67%	2,035	232,900	0	210,900	ー
Jan 23, 2026	2,040	-0.49%	2,092	252,900	0	219,300	ー
Jan 16, 2026	2,050	+7.61%	1,959	449,300	0	231,100	ー
Jan 9, 2026	1,905	+0.74%	1,838	218,600	0	204,200	ー
Dec 30, 2025	1,891	-6.85%	1,899	187,800	ー	ー	ー
Dec 26, 2025	2,030	+7.86%	1,990	404,000	0	198,300	ー
Dec 19, 2025	1,882	+12.76%	1,760	245,600	0	178,800	ー
Dec 12, 2025	1,669	+10.24%	1,612	136,900	500	139,800	279.60