About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pacific Net Co.,Ltd(3021) Historical

3021
TSE Standard
Pacific Net Co.,Ltd
1,422
JPY
-6
(-0.42%)
Dec 23, 3:30 pm JST
9.00
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,428
Dec 20, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,900 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Apr 4, 2024
1,900 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,418 1,422 1,364 1,422 -6 -0.42% 22,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,428 +7.53% 1,381 114,600
Dec 13, 2024 1,328 -0.75% 1,324 26,000 0 218,400
Dec 6, 2024 1,338 -0.89% 1,347 23,000 0 219,600
Nov 29, 2024 1,350 +4.57% 1,302 31,700 0 215,300
Nov 22, 2024 1,291 +4.79% 1,261 24,200 0 216,400
Nov 15, 2024 1,232 -1.83% 1,251 59,800 0 214,600
Nov 8, 2024 1,255 +1.95% 1,250 48,100 0 205,900
Nov 1, 2024 1,231 +0.41% 1,243 60,400 0 201,000
Oct 25, 2024 1,226 -8.85% 1,276 60,900 0 175,400
Oct 18, 2024 1,345 +9.26% 1,304 137,500 0 168,300
Oct 11, 2024 1,231 -2.53% 1,247 33,900 0 158,100
Oct 4, 2024 1,263 +1.36% 1,270 40,600 0 158,800
Sep 27, 2024 1,246 +2.30% 1,224 23,500 0 162,900
Sep 20, 2024 1,218 +5.91% 1,192 32,800 0 163,800
Sep 13, 2024 1,150 -4.56% 1,165 50,300 0 160,500
Sep 6, 2024 1,205 -6.37% 1,227 44,700 0 159,200
Aug 30, 2024 1,287 +5.67% 1,258 90,600 0 176,500
Aug 23, 2024 1,218 -0.81% 1,204 26,300 0 163,900
Aug 16, 2024 1,228 +6.88% 1,208 31,900 0 157,100
Aug 9, 2024 1,149 -7.11% 1,092 165,200 0 160,600