Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,418 | 1,422 | 1,364 | 1,422 | -6 | -0.42% | 22,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,428 | +7.53% | 1,381 | 114,600 | ー | ー | ー |
Dec 13, 2024 | 1,328 | -0.75% | 1,324 | 26,000 | 0 | 218,400 | ー |
Dec 6, 2024 | 1,338 | -0.89% | 1,347 | 23,000 | 0 | 219,600 | ー |
Nov 29, 2024 | 1,350 | +4.57% | 1,302 | 31,700 | 0 | 215,300 | ー |
Nov 22, 2024 | 1,291 | +4.79% | 1,261 | 24,200 | 0 | 216,400 | ー |
Nov 15, 2024 | 1,232 | -1.83% | 1,251 | 59,800 | 0 | 214,600 | ー |
Nov 8, 2024 | 1,255 | +1.95% | 1,250 | 48,100 | 0 | 205,900 | ー |
Nov 1, 2024 | 1,231 | +0.41% | 1,243 | 60,400 | 0 | 201,000 | ー |
Oct 25, 2024 | 1,226 | -8.85% | 1,276 | 60,900 | 0 | 175,400 | ー |
Oct 18, 2024 | 1,345 | +9.26% | 1,304 | 137,500 | 0 | 168,300 | ー |
Oct 11, 2024 | 1,231 | -2.53% | 1,247 | 33,900 | 0 | 158,100 | ー |
Oct 4, 2024 | 1,263 | +1.36% | 1,270 | 40,600 | 0 | 158,800 | ー |
Sep 27, 2024 | 1,246 | +2.30% | 1,224 | 23,500 | 0 | 162,900 | ー |
Sep 20, 2024 | 1,218 | +5.91% | 1,192 | 32,800 | 0 | 163,800 | ー |
Sep 13, 2024 | 1,150 | -4.56% | 1,165 | 50,300 | 0 | 160,500 | ー |
Sep 6, 2024 | 1,205 | -6.37% | 1,227 | 44,700 | 0 | 159,200 | ー |
Aug 30, 2024 | 1,287 | +5.67% | 1,258 | 90,600 | 0 | 176,500 | ー |
Aug 23, 2024 | 1,218 | -0.81% | 1,204 | 26,300 | 0 | 163,900 | ー |
Aug 16, 2024 | 1,228 | +6.88% | 1,208 | 31,900 | 0 | 157,100 | ー |
Aug 9, 2024 | 1,149 | -7.11% | 1,092 | 165,200 | 0 | 160,600 | ー |