Pacific Net Co.,Ltd(3021) Historical

52 Week High Dec 12, 2025

1,689 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Dec 11, 2025

1,662 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,676	1,689	1,637	1,669	+7	+0.42%	22,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,669	+10.24%	1,612	136,900	ー	ー	ー
Dec 5, 2025	1,514	-0.59%	1,525	47,000	0	120,600	ー
Nov 28, 2025	1,523	+4.46%	1,494	45,300	0	114,900	ー
Nov 21, 2025	1,458	+4.82%	1,415	96,900	0	112,200	ー
Nov 14, 2025	1,391	+2.51%	1,388	50,000	0	104,300	ー
Nov 7, 2025	1,357	+2.34%	1,349	30,000	0	110,100	ー
Oct 31, 2025	1,326	-3.91%	1,358	64,100	0	110,300	ー
Oct 24, 2025	1,380	-0.50%	1,385	65,200	0	116,600	ー
Oct 17, 2025	1,387	+6.28%	1,370	278,800	100	134,800	1,348.00
Oct 10, 2025	1,305	+1.40%	1,301	51,000	0	115,100	ー
Oct 3, 2025	1,287	-4.10%	1,303	58,500	0	105,300	ー
Sep 26, 2025	1,342	+2.44%	1,334	38,400	0	109,300	ー
Sep 19, 2025	1,310	-1.50%	1,318	44,300	0	101,300	ー
Sep 12, 2025	1,330	+3.10%	1,317	36,800	0	102,500	ー
Sep 5, 2025	1,290	-1.23%	1,297	35,200	0	106,900	ー
Aug 29, 2025	1,306	-0.23%	1,307	35,600	0	114,200	ー
Aug 22, 2025	1,309	+0.77%	1,301	41,400	0	117,900	ー
Aug 15, 2025	1,299	+1.48%	1,288	26,100	0	124,000	ー
Aug 8, 2025	1,280	-0.78%	1,273	40,100	0	124,000	ー
Aug 1, 2025	1,290	+2.22%	1,278	37,400	0	127,800	ー