Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 135 | 185 | 110 | 133 | -1 | -0.75% | 4,803,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 120 | 153 | 118 | 134 | +12 | +9.84% | 7,025,000 |
2022 | 121 | 129 | 109 | 122 | +1 | +0.83% | 2,197,000 |
2021 | 121 | 144 | 107 | 121 | 0 | 0.00% | 4,676,500 |
2020 | 135 | 142 | 68 | 121 | -14 | -10.37% | 8,455,600 |
2019 | 104 | 231 | 100 | 135 | +31 | +29.81% | 26,122,300 |
2018 | 202 | 215 | 101 | 104 | -98 | -48.51% | 8,340,200 |
2017 | 246 | 276 | 197 | 202 | -46 | -18.55% | 5,208,200 |
2016 | 220 | 294 | 182 | 248 | +20 | +8.77% | 12,155,900 |
2015 | 248 | 546 | 202 | 228 | -22 | -8.80% | 34,112,100 |
2014 | 150 | 296 | 112 | 250 | +102 | +68.92% | 51,718,450 |
2013 | 140 | 228 | 130 | 148 | +8 | +5.71% | 42,981,000 |
2012 | 104 | 164 | 102 | 140 | +34 | +32.08% | 22,678,400 |
2011 | 160 | 220 | 72 | 106 | -54 | -33.75% | 40,561,055 |
2010 | 400 | 480 | 20 | 160 | -260 | -61.90% | 50,056,650 |
2009 | 120 | 960 | 40 | 420 | +280 | +200.00% | 57,833,850 |
2008 | 553 | 608 | 40 | 140 | -468 | -76.97% | 17,121,347 |
2007 | 5,714 | 5,714 | 405 | 608 | -5,180 | -89.50% | 56,906,123 |
2006 | 9,162 | 9,770 | 5,622 | 5,788 | -3,281 | -36.18% | 787,608 |
2005 | 6,728 | 9,549 | 6,175 | 9,069 | +2,156 | +31.19% | 1,460,016 |
2004 | 8,688 | 11,076 | 6,083 | 6,913 | -1,464 | -17.48% | 1,165,170 |