kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
141
JPY
-2
(-1.40%)
Aug 4, 3:30 pm JST
0.95
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 137 190 117 141 +4 +2.92% 19,575,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 135 185 110 137 +3 +2.24% 4,837,900
2023 120 153 118 134 +12 +9.84% 7,025,000
2022 121 129 109 122 +1 +0.83% 2,197,000
2021 121 144 107 121 0 0.00% 4,676,500
2020 135 142 68 121 -14 -10.37% 8,455,600
2019 104 231 100 135 +31 +29.81% 26,122,300
2018 202 215 101 104 -98 -48.51% 8,340,200
2017 246 276 197 202 -46 -18.55% 5,208,200
2016 220 294 182 248 +20 +8.77% 12,155,900
2015 248 546 202 228 -22 -8.80% 34,112,100
2014 150 296 112 250 +102 +68.92% 51,718,450
2013 140 228 130 148 +8 +5.71% 42,981,000
2012 104 164 102 140 +34 +32.08% 22,678,400
2011 160 220 72 106 -54 -33.75% 40,561,055
2010 400 480 20 160 -260 -61.90% 50,056,650
2009 120 960 40 420 +280 +200.00% 57,833,850
2008 553 608 40 140 -468 -76.97% 17,121,347
2007 5,714 5,714 405 608 -5,180 -89.50% 56,906,123
2006 9,162 9,770 5,622 5,788 -3,281 -36.18% 787,608
2005 6,728 9,549 6,175 9,069 +2,156 +31.19% 1,460,016