About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
133
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
185 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Apr 10, 2024
185 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 135 185 110 133 -1 -0.75% 4,803,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 120 153 118 134 +12 +9.84% 7,025,000
2022 121 129 109 122 +1 +0.83% 2,197,000
2021 121 144 107 121 0 0.00% 4,676,500
2020 135 142 68 121 -14 -10.37% 8,455,600
2019 104 231 100 135 +31 +29.81% 26,122,300
2018 202 215 101 104 -98 -48.51% 8,340,200
2017 246 276 197 202 -46 -18.55% 5,208,200
2016 220 294 182 248 +20 +8.77% 12,155,900
2015 248 546 202 228 -22 -8.80% 34,112,100
2014 150 296 112 250 +102 +68.92% 51,718,450
2013 140 228 130 148 +8 +5.71% 42,981,000
2012 104 164 102 140 +34 +32.08% 22,678,400
2011 160 220 72 106 -54 -33.75% 40,561,055
2010 400 480 20 160 -260 -61.90% 50,056,650
2009 120 960 40 420 +280 +200.00% 57,833,850
2008 553 608 40 140 -468 -76.97% 17,121,347
2007 5,714 5,714 405 608 -5,180 -89.50% 56,906,123
2006 9,162 9,770 5,622 5,788 -3,281 -36.18% 787,608
2005 6,728 9,549 6,175 9,069 +2,156 +31.19% 1,460,016
2004 8,688 11,076 6,083 6,913 -1,464 -17.48% 1,165,170