BANNERS CO.,LTD.(3011) Historical

52 Week High May 12, 2025

190 JPY

52 Week Low Aug 6, 2024

111 JPY

Yearly High May 12, 2025

190 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	142	144	141	144	+2	+1.41%	34,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	143	145	138	142	-1	-0.70%	217,600
Jun, 2025	140	149	138	143	+4	+2.88%	340,400
May, 2025	136	190	135	139	+3	+2.21%	14,916,600
Apr, 2025	140	157	117	136	-3	-2.16%	1,989,500
Mar, 2025	138	189	137	139	+1	+0.72%	1,712,800
Feb, 2025	134	139	133	138	+4	+2.99%	207,300
Jan, 2025	137	138	130	134	-3	-2.19%	174,900
Dec, 2024	131	137	130	137	+6	+4.58%	158,300
Nov, 2024	126	137	124	131	+4	+3.15%	282,800
Oct, 2024	128	131	125	127	-1	-0.78%	117,100
Sep, 2024	131	132	123	128	-3	-2.29%	161,600
Aug, 2024	137	137	110	131	-6	-4.38%	246,900
Jul, 2024	139	142	135	137	-3	-2.14%	137,100
Jun, 2024	137	141	135	140	+3	+2.19%	85,600
May, 2024	138	147	134	137	-1	-0.72%	256,800
Apr, 2024	156	185	134	138	-17	-10.97%	1,701,000
Mar, 2024	145	170	145	155	+10	+6.90%	930,000
Feb, 2024	136	149	132	145	+9	+6.62%	625,100
Jan, 2024	135	139	133	136	+2	+1.49%	135,600
Dec, 2023	136	153	130	134	-2	-1.47%	640,900