About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
133
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
185 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Apr 10, 2024
185 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 131 137 130 133 +2 +1.53% 123,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 126 137 124 131 +4 +3.15% 282,800
Oct, 2024 128 131 125 127 -1 -0.78% 117,100
Sep, 2024 131 132 123 128 -3 -2.29% 161,600
Aug, 2024 137 137 110 131 -6 -4.38% 246,900
Jul, 2024 139 142 135 137 -3 -2.14% 137,100
Jun, 2024 137 141 135 140 +3 +2.19% 85,600
May, 2024 138 147 134 137 -1 -0.72% 256,800
Apr, 2024 156 185 134 138 -17 -10.97% 1,701,000
Mar, 2024 145 170 145 155 +10 +6.90% 930,000
Feb, 2024 136 149 132 145 +9 +6.62% 625,100
Jan, 2024 135 139 133 136 +2 +1.49% 135,600
Dec, 2023 136 153 130 134 -2 -1.47% 640,900
Nov, 2023 134 139 132 136 +1 +0.74% 146,700
Oct, 2023 133 136 129 135 +2 +1.50% 176,100
Sep, 2023 133 137 130 133 0 0.00% 417,000
Aug, 2023 138 141 121 133 -5 -3.62% 324,400
Jul, 2023 134 141 132 138 +4 +2.99% 367,000
Jun, 2023 130 136 128 134 +4 +3.08% 418,200
May, 2023 118 153 118 130 +11 +9.24% 1,848,300
Apr, 2023 124 135 118 119 -6 -4.80% 437,100