Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 131 | 137 | 130 | 133 | +2 | +1.53% | 123,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 126 | 137 | 124 | 131 | +4 | +3.15% | 282,800 |
Oct, 2024 | 128 | 131 | 125 | 127 | -1 | -0.78% | 117,100 |
Sep, 2024 | 131 | 132 | 123 | 128 | -3 | -2.29% | 161,600 |
Aug, 2024 | 137 | 137 | 110 | 131 | -6 | -4.38% | 246,900 |
Jul, 2024 | 139 | 142 | 135 | 137 | -3 | -2.14% | 137,100 |
Jun, 2024 | 137 | 141 | 135 | 140 | +3 | +2.19% | 85,600 |
May, 2024 | 138 | 147 | 134 | 137 | -1 | -0.72% | 256,800 |
Apr, 2024 | 156 | 185 | 134 | 138 | -17 | -10.97% | 1,701,000 |
Mar, 2024 | 145 | 170 | 145 | 155 | +10 | +6.90% | 930,000 |
Feb, 2024 | 136 | 149 | 132 | 145 | +9 | +6.62% | 625,100 |
Jan, 2024 | 135 | 139 | 133 | 136 | +2 | +1.49% | 135,600 |
Dec, 2023 | 136 | 153 | 130 | 134 | -2 | -1.47% | 640,900 |
Nov, 2023 | 134 | 139 | 132 | 136 | +1 | +0.74% | 146,700 |
Oct, 2023 | 133 | 136 | 129 | 135 | +2 | +1.50% | 176,100 |
Sep, 2023 | 133 | 137 | 130 | 133 | 0 | 0.00% | 417,000 |
Aug, 2023 | 138 | 141 | 121 | 133 | -5 | -3.62% | 324,400 |
Jul, 2023 | 134 | 141 | 132 | 138 | +4 | +2.99% | 367,000 |
Jun, 2023 | 130 | 136 | 128 | 134 | +4 | +3.08% | 418,200 |
May, 2023 | 118 | 153 | 118 | 130 | +11 | +9.24% | 1,848,300 |
Apr, 2023 | 124 | 135 | 118 | 119 | -6 | -4.80% | 437,100 |