BANNERS CO.,LTD.(3011) Historical

52 Week High Mar 31, 2026

265 JPY

52 Week Low Apr 11, 2025

125 JPY

Yearly High Mar 31, 2026

265 JPY

Yearly Low Mar 4, 2026

147 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	189	214	165	176	-8	-4.35%	3,020,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	155	265	147	184	+28	+17.95%	2,599,000
Feb, 2026	155	158	152	156	+1	+0.65%	249,400
Jan, 2026	155	158	152	155	+2	+1.31%	300,900
Dec, 2025	151	162	150	153	+3	+2.00%	558,700
Nov, 2025	143	151	142	150	+6	+4.17%	89,600
Oct, 2025	154	154	140	144	-9	-5.88%	216,500
Sep, 2025	151	165	145	153	+1	+0.66%	413,600
Aug, 2025	142	165	141	152	+10	+7.04%	750,900
Jul, 2025	143	145	138	142	-1	-0.70%	217,600
Jun, 2025	140	149	138	143	+4	+2.88%	340,400
May, 2025	136	190	135	139	+3	+2.21%	14,916,600
Apr, 2025	140	157	117	136	-3	-2.16%	1,989,500
Mar, 2025	138	189	137	139	+1	+0.72%	1,712,800
Feb, 2025	134	139	133	138	+4	+2.99%	207,300
Jan, 2025	137	138	130	134	-3	-2.19%	174,900
Dec, 2024	131	137	130	137	+6	+4.58%	158,300
Nov, 2024	126	137	124	131	+4	+3.15%	282,800
Oct, 2024	128	131	125	127	-1	-0.78%	117,100
Sep, 2024	131	132	123	128	-3	-2.29%	161,600
Aug, 2024	137	137	110	131	-6	-4.38%	246,900