Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 132 | 133 | 132 | 133 | 0 | 0.00% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 133 | 133 | 132 | 133 | 0 | 0.00% | 6,200 |
Dec 19, 2024 | 133 | 133 | 131 | 133 | 0 | 0.00% | 7,500 |
Dec 18, 2024 | 133 | 134 | 132 | 133 | 0 | 0.00% | 2,400 |
Dec 17, 2024 | 134 | 135 | 131 | 133 | -1 | -0.75% | 11,300 |
Dec 16, 2024 | 134 | 134 | 132 | 134 | -1 | -0.74% | 7,300 |
Dec 13, 2024 | 134 | 135 | 131 | 135 | +1 | +0.75% | 7,700 |
Dec 12, 2024 | 134 | 135 | 133 | 134 | 0 | 0.00% | 4,700 |
Dec 11, 2024 | 135 | 135 | 134 | 134 | 0 | 0.00% | 8,400 |
Dec 10, 2024 | 135 | 136 | 134 | 134 | -2 | -1.47% | 6,800 |
Dec 9, 2024 | 135 | 137 | 134 | 136 | +3 | +2.26% | 23,500 |
Dec 6, 2024 | 134 | 134 | 132 | 133 | 0 | 0.00% | 3,500 |
Dec 5, 2024 | 131 | 133 | 131 | 133 | -1 | -0.75% | 10,800 |
Dec 4, 2024 | 133 | 134 | 133 | 134 | +1 | +0.75% | 2,700 |
Dec 3, 2024 | 131 | 133 | 131 | 133 | +1 | +0.76% | 3,300 |
Dec 2, 2024 | 131 | 132 | 130 | 132 | +1 | +0.76% | 4,900 |
Nov 29, 2024 | 129 | 131 | 128 | 131 | +3 | +2.34% | 5,700 |
Nov 28, 2024 | 131 | 131 | 128 | 128 | -2 | -1.54% | 24,100 |
Nov 27, 2024 | 131 | 131 | 130 | 130 | -1 | -0.76% | 6,600 |
Nov 26, 2024 | 134 | 135 | 131 | 131 | -3 | -2.24% | 21,800 |
Nov 25, 2024 | 134 | 136 | 134 | 134 | 0 | 0.00% | 4,600 |