kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
155
JPY
0
(0.00%)
Feb 20, 3:30 pm JST
0.99
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
154.1
Feb 20, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 155 156 155 155 0 0.00% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 155 156 155 155 0 0.00% 3,600
Feb 18, 2026 154 156 154 155 +1 +0.65% 9,300
Feb 17, 2026 155 156 154 154 -1 -0.65% 16,500
Feb 16, 2026 153 155 153 155 +2 +1.31% 9,700
Feb 13, 2026 154 155 152 153 -1 -0.65% 22,800
Feb 12, 2026 154 157 154 154 0 0.00% 20,200
Feb 10, 2026 154 155 153 154 +1 +0.65% 14,700
Feb 9, 2026 154 154 153 153 0 0.00% 9,300
Feb 6, 2026 153 154 152 153 0 0.00% 26,500
Feb 5, 2026 155 155 153 153 -2 -1.29% 28,400
Feb 4, 2026 155 156 155 155 0 0.00% 14,100
Feb 3, 2026 156 157 155 155 -1 -0.64% 12,700
Feb 2, 2026 155 158 155 156 +1 +0.65% 27,100
Jan 30, 2026 155 156 155 155 -1 -0.64% 25,300
Jan 29, 2026 153 156 152 156 +3 +1.96% 28,400
Jan 28, 2026 154 154 153 153 -1 -0.65% 8,800
Jan 27, 2026 154 155 154 154 -1 -0.65% 18,700
Jan 26, 2026 156 156 154 155 -2 -1.27% 10,900
Jan 23, 2026 153 158 153 157 +4 +2.61% 51,200
Jan 22, 2026 154 154 153 153 0 0.00% 5,500