Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 160 | 160 | 153 | 157 | +2 | +1.29% | 59,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 160 | 162 | 154 | 155 | -3 | -1.90% | 45,300 |
| Dec 3, 2025 | 160 | 160 | 154 | 158 | +2 | +1.28% | 38,700 |
| Dec 2, 2025 | 151 | 159 | 150 | 156 | +6 | +4.00% | 52,900 |
| Dec 1, 2025 | 151 | 153 | 150 | 150 | 0 | 0.00% | 11,000 |
| Nov 28, 2025 | 150 | 151 | 149 | 150 | 0 | 0.00% | 6,300 |
| Nov 27, 2025 | 149 | 151 | 148 | 150 | +1 | +0.67% | 4,900 |
| Nov 26, 2025 | 149 | 149 | 147 | 149 | +3 | +2.05% | 7,100 |
| Nov 25, 2025 | 149 | 149 | 146 | 146 | 0 | 0.00% | 3,100 |
| Nov 21, 2025 | 147 | 148 | 146 | 146 | -1 | -0.68% | 2,800 |
| Nov 20, 2025 | 145 | 148 | 145 | 147 | +2 | +1.38% | 6,800 |
| Nov 19, 2025 | 147 | 147 | 145 | 145 | -1 | -0.68% | 2,700 |
| Nov 18, 2025 | 146 | 147 | 145 | 146 | 0 | 0.00% | 2,100 |
| Nov 17, 2025 | 147 | 147 | 145 | 146 | 0 | 0.00% | 10,900 |
| Nov 14, 2025 | 145 | 146 | 144 | 146 | -1 | -0.68% | 13,100 |
| Nov 13, 2025 | 147 | 148 | 147 | 147 | +1 | +0.68% | 1,700 |
| Nov 12, 2025 | 145 | 148 | 145 | 146 | +1 | +0.69% | 4,300 |
| Nov 11, 2025 | 145 | 148 | 145 | 145 | 0 | 0.00% | 6,700 |
| Nov 10, 2025 | 145 | 145 | 144 | 145 | +1 | +0.69% | 3,500 |
| Nov 7, 2025 | 146 | 146 | 144 | 144 | -2 | -1.37% | 1,700 |
| Nov 6, 2025 | 144 | 146 | 144 | 146 | +1 | +0.69% | 2,300 |