Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 155 | 156 | 155 | 155 | 0 | 0.00% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 155 | 156 | 155 | 155 | 0 | 0.00% | 3,600 |
| Feb 18, 2026 | 154 | 156 | 154 | 155 | +1 | +0.65% | 9,300 |
| Feb 17, 2026 | 155 | 156 | 154 | 154 | -1 | -0.65% | 16,500 |
| Feb 16, 2026 | 153 | 155 | 153 | 155 | +2 | +1.31% | 9,700 |
| Feb 13, 2026 | 154 | 155 | 152 | 153 | -1 | -0.65% | 22,800 |
| Feb 12, 2026 | 154 | 157 | 154 | 154 | 0 | 0.00% | 20,200 |
| Feb 10, 2026 | 154 | 155 | 153 | 154 | +1 | +0.65% | 14,700 |
| Feb 9, 2026 | 154 | 154 | 153 | 153 | 0 | 0.00% | 9,300 |
| Feb 6, 2026 | 153 | 154 | 152 | 153 | 0 | 0.00% | 26,500 |
| Feb 5, 2026 | 155 | 155 | 153 | 153 | -2 | -1.29% | 28,400 |
| Feb 4, 2026 | 155 | 156 | 155 | 155 | 0 | 0.00% | 14,100 |
| Feb 3, 2026 | 156 | 157 | 155 | 155 | -1 | -0.64% | 12,700 |
| Feb 2, 2026 | 155 | 158 | 155 | 156 | +1 | +0.65% | 27,100 |
| Jan 30, 2026 | 155 | 156 | 155 | 155 | -1 | -0.64% | 25,300 |
| Jan 29, 2026 | 153 | 156 | 152 | 156 | +3 | +1.96% | 28,400 |
| Jan 28, 2026 | 154 | 154 | 153 | 153 | -1 | -0.65% | 8,800 |
| Jan 27, 2026 | 154 | 155 | 154 | 154 | -1 | -0.65% | 18,700 |
| Jan 26, 2026 | 156 | 156 | 154 | 155 | -2 | -1.27% | 10,900 |
| Jan 23, 2026 | 153 | 158 | 153 | 157 | +4 | +2.61% | 51,200 |
| Jan 22, 2026 | 154 | 154 | 153 | 153 | 0 | 0.00% | 5,500 |