kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
157
JPY
+2
(+1.29%)
Dec 5, 3:30 pm JST
1.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 160 160 153 157 +2 +1.29% 59,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 160 162 154 155 -3 -1.90% 45,300
Dec 3, 2025 160 160 154 158 +2 +1.28% 38,700
Dec 2, 2025 151 159 150 156 +6 +4.00% 52,900
Dec 1, 2025 151 153 150 150 0 0.00% 11,000
Nov 28, 2025 150 151 149 150 0 0.00% 6,300
Nov 27, 2025 149 151 148 150 +1 +0.67% 4,900
Nov 26, 2025 149 149 147 149 +3 +2.05% 7,100
Nov 25, 2025 149 149 146 146 0 0.00% 3,100
Nov 21, 2025 147 148 146 146 -1 -0.68% 2,800
Nov 20, 2025 145 148 145 147 +2 +1.38% 6,800
Nov 19, 2025 147 147 145 145 -1 -0.68% 2,700
Nov 18, 2025 146 147 145 146 0 0.00% 2,100
Nov 17, 2025 147 147 145 146 0 0.00% 10,900
Nov 14, 2025 145 146 144 146 -1 -0.68% 13,100
Nov 13, 2025 147 148 147 147 +1 +0.68% 1,700
Nov 12, 2025 145 148 145 146 +1 +0.69% 4,300
Nov 11, 2025 145 148 145 145 0 0.00% 6,700
Nov 10, 2025 145 145 144 145 +1 +0.69% 3,500
Nov 7, 2025 146 146 144 144 -2 -1.37% 1,700
Nov 6, 2025 144 146 144 146 +1 +0.69% 2,300