About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
133
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
185 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Apr 10, 2024
185 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 132 133 132 133 0 0.00% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 133 133 132 133 0 0.00% 6,200
Dec 19, 2024 133 133 131 133 0 0.00% 7,500
Dec 18, 2024 133 134 132 133 0 0.00% 2,400
Dec 17, 2024 134 135 131 133 -1 -0.75% 11,300
Dec 16, 2024 134 134 132 134 -1 -0.74% 7,300
Dec 13, 2024 134 135 131 135 +1 +0.75% 7,700
Dec 12, 2024 134 135 133 134 0 0.00% 4,700
Dec 11, 2024 135 135 134 134 0 0.00% 8,400
Dec 10, 2024 135 136 134 134 -2 -1.47% 6,800
Dec 9, 2024 135 137 134 136 +3 +2.26% 23,500
Dec 6, 2024 134 134 132 133 0 0.00% 3,500
Dec 5, 2024 131 133 131 133 -1 -0.75% 10,800
Dec 4, 2024 133 134 133 134 +1 +0.75% 2,700
Dec 3, 2024 131 133 131 133 +1 +0.76% 3,300
Dec 2, 2024 131 132 130 132 +1 +0.76% 4,900
Nov 29, 2024 129 131 128 131 +3 +2.34% 5,700
Nov 28, 2024 131 131 128 128 -2 -1.54% 24,100
Nov 27, 2024 131 131 130 130 -1 -0.76% 6,600
Nov 26, 2024 134 135 131 131 -3 -2.24% 21,800
Nov 25, 2024 134 136 134 134 0 0.00% 4,600