Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 144 | 188 | 143 | 160 | +19 | +13.48% | 4,543,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 143 | 155 | 141 | 141 | -3 | -2.08% | 332,400 |
May 7, 2025 | 136 | 174 | 135 | 144 | +7 | +5.11% | 1,269,700 |
May 2, 2025 | 137 | 138 | 135 | 137 | +1 | +0.74% | 8,600 |
May 1, 2025 | 136 | 137 | 135 | 136 | 0 | 0.00% | 4,600 |
Apr 30, 2025 | 133 | 136 | 133 | 136 | +3 | +2.26% | 16,400 |
Apr 28, 2025 | 134 | 135 | 132 | 133 | 0 | 0.00% | 11,900 |
Apr 25, 2025 | 136 | 137 | 133 | 133 | -2 | -1.48% | 21,800 |
Apr 24, 2025 | 137 | 139 | 135 | 135 | 0 | 0.00% | 36,800 |
Apr 23, 2025 | 139 | 151 | 134 | 135 | -1 | -0.74% | 851,100 |
Apr 22, 2025 | 137 | 152 | 136 | 136 | -2 | -1.45% | 114,700 |
Apr 21, 2025 | 130 | 157 | 130 | 138 | +8 | +6.15% | 583,500 |
Apr 18, 2025 | 130 | 131 | 129 | 130 | 0 | 0.00% | 8,000 |
Apr 17, 2025 | 132 | 134 | 129 | 130 | -2 | -1.52% | 19,300 |
Apr 16, 2025 | 130 | 135 | 130 | 132 | +2 | +1.54% | 16,400 |
Apr 15, 2025 | 132 | 133 | 130 | 130 | -2 | -1.52% | 14,600 |
Apr 14, 2025 | 130 | 132 | 129 | 132 | +3 | +2.33% | 9,900 |
Apr 11, 2025 | 126 | 130 | 125 | 129 | +2 | +1.57% | 7,700 |
Apr 10, 2025 | 130 | 131 | 125 | 127 | +1 | +0.79% | 33,200 |
Apr 9, 2025 | 125 | 126 | 123 | 126 | 0 | 0.00% | 2,500 |
Apr 8, 2025 | 125 | 127 | 124 | 126 | +3 | +2.44% | 10,900 |