BANNERS CO.,LTD.(3011) Historical

52 Week High Mar 31, 2026

265 JPY

52 Week Low Apr 11, 2025

125 JPY

Yearly High Mar 31, 2026

265 JPY

Yearly Low Mar 4, 2026

147 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	172	194	172	176	+5	+2.92%	508,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	170	184	167	171	+1	+0.59%	130,900
Apr 8, 2026	168	171	166	170	+3	+1.80%	45,400
Apr 7, 2026	171	174	165	167	-2	-1.18%	101,700
Apr 6, 2026	182	184	168	169	-14	-7.65%	212,100
Apr 3, 2026	170	214	168	183	+14	+8.28%	1,092,500
Apr 2, 2026	171	174	166	169	-1	-0.59%	145,200
Apr 1, 2026	189	189	168	170	-14	-7.61%	276,700
Mar 31, 2026	229	265	182	184	-45	-19.65%	1,116,900
Mar 30, 2026	169	229	161	229	+45	+24.46%	210,300
Mar 27, 2026	179	197	179	184	+4	+2.22%	168,200
Mar 26, 2026	181	181	174	180	-1	-0.55%	73,000
Mar 25, 2026	180	183	169	181	0	0.00%	250,800
Mar 24, 2026	165	187	160	181	+20	+12.42%	328,000
Mar 23, 2026	150	166	149	161	+10	+6.62%	252,300
Mar 19, 2026	150	152	150	151	-1	-0.66%	8,200
Mar 18, 2026	151	152	151	152	+1	+0.66%	6,700
Mar 17, 2026	152	152	151	151	0	0.00%	1,100
Mar 16, 2026	151	153	150	151	+1	+0.67%	6,300
Mar 13, 2026	150	152	150	150	-1	-0.66%	2,800
Mar 12, 2026	152	152	151	151	-1	-0.66%	6,200