Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 132 | 133 | 132 | 133 | 0 | 0.00% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 134 | 135 | 131 | 133 | -2 | -1.48% | 34,700 |
Dec 13, 2024 | 135 | 137 | 131 | 135 | +2 | +1.50% | 51,100 |
Dec 6, 2024 | 131 | 134 | 130 | 133 | +2 | +1.53% | 25,200 |
Nov 29, 2024 | 134 | 136 | 128 | 131 | -3 | -2.24% | 62,800 |
Nov 22, 2024 | 130 | 137 | 129 | 134 | +3 | +2.29% | 75,700 |
Nov 15, 2024 | 132 | 136 | 128 | 131 | +1 | +0.77% | 102,700 |
Nov 8, 2024 | 126 | 132 | 125 | 130 | +5 | +4.00% | 33,600 |
Nov 1, 2024 | 126 | 127 | 124 | 125 | -1 | -0.79% | 37,600 |
Oct 25, 2024 | 128 | 129 | 126 | 126 | -2 | -1.56% | 20,100 |
Oct 18, 2024 | 129 | 130 | 127 | 128 | -1 | -0.78% | 21,600 |
Oct 11, 2024 | 130 | 130 | 126 | 129 | +1 | +0.78% | 26,300 |
Oct 4, 2024 | 127 | 131 | 125 | 128 | +1 | +0.79% | 28,900 |
Sep 27, 2024 | 127 | 128 | 125 | 127 | 0 | 0.00% | 25,800 |
Sep 20, 2024 | 126 | 128 | 124 | 127 | +2 | +1.60% | 23,500 |
Sep 13, 2024 | 124 | 127 | 123 | 125 | -1 | -0.79% | 30,900 |
Sep 6, 2024 | 131 | 132 | 124 | 126 | -5 | -3.82% | 72,000 |
Aug 30, 2024 | 131 | 132 | 128 | 131 | 0 | 0.00% | 52,600 |
Aug 23, 2024 | 130 | 132 | 128 | 131 | +1 | +0.77% | 20,900 |
Aug 16, 2024 | 129 | 134 | 125 | 130 | +1 | +0.78% | 43,000 |
Aug 9, 2024 | 130 | 130 | 110 | 129 | -3 | -2.27% | 114,900 |