kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
155
JPY
0
(0.00%)
Feb 20, 3:30 pm JST
0.99
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
154.1
Feb 20, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 153 156 153 155 +2 +1.31% 44,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 153 156 153 155 +2 +1.31% 41,700
Feb 13, 2026 154 157 152 153 0 0.00% 67,000
Feb 6, 2026 155 158 152 153 -2 -1.29% 108,800
Jan 30, 2026 156 156 152 155 -2 -1.27% 92,100
Jan 23, 2026 154 158 153 157 +3 +1.95% 80,200
Jan 16, 2026 154 155 152 154 0 0.00% 36,500
Jan 9, 2026 155 157 153 154 +1 +0.65% 92,100
Dec 30, 2025 155 155 153 153 0 0.00% 16,600
Dec 26, 2025 157 157 152 153 -1 -0.65% 59,100
Dec 19, 2025 159 160 151 154 -3 -1.91% 178,200
Dec 12, 2025 162 162 155 157 0 0.00% 97,800
Dec 5, 2025 151 162 150 157 +7 +4.67% 207,000
Nov 28, 2025 149 151 146 150 +4 +2.74% 21,400
Nov 21, 2025 147 148 145 146 0 0.00% 25,300
Nov 14, 2025 145 148 144 146 +2 +1.39% 29,300
Nov 7, 2025 143 146 142 144 0 0.00% 13,600
Oct 31, 2025 151 152 143 144 -6 -4.00% 33,700
Oct 24, 2025 143 150 142 150 +9 +6.38% 50,600
Oct 17, 2025 148 149 140 141 -8 -5.37% 87,400
Oct 10, 2025 147 153 147 149 +2 +1.36% 22,900