kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
176
JPY
+5
(+2.92%)
Apr 10, 3:30 pm JST
1.10
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2026
265 JPY
52 Week Low Apr 11, 2025
125 JPY
Yearly High Mar 31, 2026
265 JPY
Yearly Low Mar 4, 2026
147 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 182 194 165 176 -7 -3.83% 1,506,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 169 265 161 183 -1 -0.54% 2,841,600
Mar 27, 2026 150 197 149 184 +33 +21.85% 1,072,300
Mar 19, 2026 151 153 150 151 +1 +0.67% 22,300
Mar 13, 2026 150 153 147 150 -2 -1.32% 52,900
Mar 6, 2026 155 156 147 152 -4 -2.56% 124,300
Feb 27, 2026 156 158 154 156 +1 +0.65% 31,900
Feb 20, 2026 153 156 153 155 +2 +1.31% 41,700
Feb 13, 2026 154 157 152 153 0 0.00% 67,000
Feb 6, 2026 155 158 152 153 -2 -1.29% 108,800
Jan 30, 2026 156 156 152 155 -2 -1.27% 92,100
Jan 23, 2026 154 158 153 157 +3 +1.95% 80,200
Jan 16, 2026 154 155 152 154 0 0.00% 36,500
Jan 9, 2026 155 157 153 154 +1 +0.65% 92,100
Dec 30, 2025 155 155 153 153 0 0.00% 16,600
Dec 26, 2025 157 157 152 153 -1 -0.65% 59,100
Dec 19, 2025 159 160 151 154 -3 -1.91% 178,200
Dec 12, 2025 162 162 155 157 0 0.00% 97,800
Dec 5, 2025 151 162 150 157 +7 +4.67% 207,000
Nov 28, 2025 149 151 146 150 +4 +2.74% 21,400
Nov 21, 2025 147 148 145 146 0 0.00% 25,300