About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
133
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
185 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Apr 10, 2024
185 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 132 133 132 133 0 0.00% 12,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 134 135 131 133 -2 -1.48% 34,700
Dec 13, 2024 135 137 131 135 +2 +1.50% 51,100
Dec 6, 2024 131 134 130 133 +2 +1.53% 25,200
Nov 29, 2024 134 136 128 131 -3 -2.24% 62,800
Nov 22, 2024 130 137 129 134 +3 +2.29% 75,700
Nov 15, 2024 132 136 128 131 +1 +0.77% 102,700
Nov 8, 2024 126 132 125 130 +5 +4.00% 33,600
Nov 1, 2024 126 127 124 125 -1 -0.79% 37,600
Oct 25, 2024 128 129 126 126 -2 -1.56% 20,100
Oct 18, 2024 129 130 127 128 -1 -0.78% 21,600
Oct 11, 2024 130 130 126 129 +1 +0.78% 26,300
Oct 4, 2024 127 131 125 128 +1 +0.79% 28,900
Sep 27, 2024 127 128 125 127 0 0.00% 25,800
Sep 20, 2024 126 128 124 127 +2 +1.60% 23,500
Sep 13, 2024 124 127 123 125 -1 -0.79% 30,900
Sep 6, 2024 131 132 124 126 -5 -3.82% 72,000
Aug 30, 2024 131 132 128 131 0 0.00% 52,600
Aug 23, 2024 130 132 128 131 +1 +0.77% 20,900
Aug 16, 2024 129 134 125 130 +1 +0.78% 43,000
Aug 9, 2024 130 130 110 129 -3 -2.27% 114,900