kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
141
JPY
-2
(-1.40%)
Aug 4, 3:30 pm JST
0.95
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 141 142 141 141 -2 -1.40% 12,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 142 144 141 143 +2 +1.42% 55,500
Jul 25, 2025 142 142 140 141 0 0.00% 24,100
Jul 18, 2025 142 143 140 141 -1 -0.70% 27,100
Jul 11, 2025 139 145 139 142 +3 +2.16% 56,200
Jul 4, 2025 141 143 138 139 -3 -2.11% 70,300
Jun 27, 2025 144 147 138 142 -2 -1.39% 88,400
Jun 20, 2025 142 149 141 144 +2 +1.41% 97,100
Jun 13, 2025 142 144 141 142 +1 +0.71% 50,100
Jun 6, 2025 140 146 139 141 +2 +1.44% 93,300
May 30, 2025 143 149 138 139 -4 -2.80% 241,800
May 23, 2025 145 154 141 143 0 0.00% 461,600
May 16, 2025 165 190 140 143 -17 -10.62% 8,054,500
May 9, 2025 136 188 135 160 +23 +16.79% 6,145,500
May 2, 2025 134 138 132 137 +4 +3.01% 41,500
Apr 25, 2025 130 157 130 133 +3 +2.31% 1,607,900
Apr 18, 2025 130 135 129 130 +1 +0.78% 68,200
Apr 11, 2025 120 131 117 129 +4 +3.20% 91,400
Apr 4, 2025 144 146 122 125 -14 -10.07% 346,400
Mar 28, 2025 145 189 137 139 -6 -4.14% 1,280,900
Mar 21, 2025 145 153 145 145 +1 +0.69% 129,700
1 2 3 4 5
...
15