kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
157
JPY
+2
(+1.29%)
Dec 5, 3:30 pm JST
1.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 151 162 150 157 +7 +4.67% 266,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 149 151 146 150 +4 +2.74% 21,400
Nov 21, 2025 147 148 145 146 0 0.00% 25,300
Nov 14, 2025 145 148 144 146 +2 +1.39% 29,300
Nov 7, 2025 143 146 142 144 0 0.00% 13,600
Oct 31, 2025 151 152 143 144 -6 -4.00% 33,700
Oct 24, 2025 143 150 142 150 +9 +6.38% 50,600
Oct 17, 2025 148 149 140 141 -8 -5.37% 87,400
Oct 10, 2025 147 153 147 149 +2 +1.36% 22,900
Oct 3, 2025 153 158 147 147 -7 -4.55% 51,400
Sep 26, 2025 152 154 150 154 +2 +1.32% 45,100
Sep 19, 2025 160 164 150 152 -8 -5.00% 87,300
Sep 12, 2025 152 162 152 160 +8 +5.26% 79,700
Sep 5, 2025 151 165 145 152 0 0.00% 172,000
Aug 29, 2025 151 156 149 152 +2 +1.33% 80,600
Aug 22, 2025 158 159 145 150 -7 -4.46% 217,800
Aug 15, 2025 142 165 141 157 +15 +10.56% 391,800
Aug 8, 2025 141 144 141 142 -1 -0.70% 56,600
Aug 1, 2025 142 144 141 143 +2 +1.42% 55,500
Jul 25, 2025 142 142 140 141 0 0.00% 24,100
Jul 18, 2025 142 143 140 141 -1 -0.70% 27,100