Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 153 | 156 | 153 | 155 | +2 | +1.31% | 44,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 153 | 156 | 153 | 155 | +2 | +1.31% | 41,700 |
| Feb 13, 2026 | 154 | 157 | 152 | 153 | 0 | 0.00% | 67,000 |
| Feb 6, 2026 | 155 | 158 | 152 | 153 | -2 | -1.29% | 108,800 |
| Jan 30, 2026 | 156 | 156 | 152 | 155 | -2 | -1.27% | 92,100 |
| Jan 23, 2026 | 154 | 158 | 153 | 157 | +3 | +1.95% | 80,200 |
| Jan 16, 2026 | 154 | 155 | 152 | 154 | 0 | 0.00% | 36,500 |
| Jan 9, 2026 | 155 | 157 | 153 | 154 | +1 | +0.65% | 92,100 |
| Dec 30, 2025 | 155 | 155 | 153 | 153 | 0 | 0.00% | 16,600 |
| Dec 26, 2025 | 157 | 157 | 152 | 153 | -1 | -0.65% | 59,100 |
| Dec 19, 2025 | 159 | 160 | 151 | 154 | -3 | -1.91% | 178,200 |
| Dec 12, 2025 | 162 | 162 | 155 | 157 | 0 | 0.00% | 97,800 |
| Dec 5, 2025 | 151 | 162 | 150 | 157 | +7 | +4.67% | 207,000 |
| Nov 28, 2025 | 149 | 151 | 146 | 150 | +4 | +2.74% | 21,400 |
| Nov 21, 2025 | 147 | 148 | 145 | 146 | 0 | 0.00% | 25,300 |
| Nov 14, 2025 | 145 | 148 | 144 | 146 | +2 | +1.39% | 29,300 |
| Nov 7, 2025 | 143 | 146 | 142 | 144 | 0 | 0.00% | 13,600 |
| Oct 31, 2025 | 151 | 152 | 143 | 144 | -6 | -4.00% | 33,700 |
| Oct 24, 2025 | 143 | 150 | 142 | 150 | +9 | +6.38% | 50,600 |
| Oct 17, 2025 | 148 | 149 | 140 | 141 | -8 | -5.37% | 87,400 |
| Oct 10, 2025 | 147 | 153 | 147 | 149 | +2 | +1.36% | 22,900 |