Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 151 | 162 | 150 | 157 | +7 | +4.67% | 266,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 149 | 151 | 146 | 150 | +4 | +2.74% | 21,400 |
| Nov 21, 2025 | 147 | 148 | 145 | 146 | 0 | 0.00% | 25,300 |
| Nov 14, 2025 | 145 | 148 | 144 | 146 | +2 | +1.39% | 29,300 |
| Nov 7, 2025 | 143 | 146 | 142 | 144 | 0 | 0.00% | 13,600 |
| Oct 31, 2025 | 151 | 152 | 143 | 144 | -6 | -4.00% | 33,700 |
| Oct 24, 2025 | 143 | 150 | 142 | 150 | +9 | +6.38% | 50,600 |
| Oct 17, 2025 | 148 | 149 | 140 | 141 | -8 | -5.37% | 87,400 |
| Oct 10, 2025 | 147 | 153 | 147 | 149 | +2 | +1.36% | 22,900 |
| Oct 3, 2025 | 153 | 158 | 147 | 147 | -7 | -4.55% | 51,400 |
| Sep 26, 2025 | 152 | 154 | 150 | 154 | +2 | +1.32% | 45,100 |
| Sep 19, 2025 | 160 | 164 | 150 | 152 | -8 | -5.00% | 87,300 |
| Sep 12, 2025 | 152 | 162 | 152 | 160 | +8 | +5.26% | 79,700 |
| Sep 5, 2025 | 151 | 165 | 145 | 152 | 0 | 0.00% | 172,000 |
| Aug 29, 2025 | 151 | 156 | 149 | 152 | +2 | +1.33% | 80,600 |
| Aug 22, 2025 | 158 | 159 | 145 | 150 | -7 | -4.46% | 217,800 |
| Aug 15, 2025 | 142 | 165 | 141 | 157 | +15 | +10.56% | 391,800 |
| Aug 8, 2025 | 141 | 144 | 141 | 142 | -1 | -0.70% | 56,600 |
| Aug 1, 2025 | 142 | 144 | 141 | 143 | +2 | +1.42% | 55,500 |
| Jul 25, 2025 | 142 | 142 | 140 | 141 | 0 | 0.00% | 24,100 |
| Jul 18, 2025 | 142 | 143 | 140 | 141 | -1 | -0.70% | 27,100 |