Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 132 | 133 | 132 | 133 | 0 | 0.00% | 6,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 133 | -1.48% | 132 | 34,700 | ー | ー | ー |
Dec 13, 2024 | 135 | +1.50% | 134 | 51,100 | 0 | 64,100 | ー |
Dec 6, 2024 | 133 | +1.53% | 132 | 25,200 | 0 | 59,100 | ー |
Nov 29, 2024 | 131 | -2.24% | 130 | 62,800 | 0 | 59,400 | ー |
Nov 22, 2024 | 134 | +2.29% | 133 | 75,700 | 0 | 65,200 | ー |
Nov 15, 2024 | 131 | +0.77% | 131 | 102,700 | 0 | 79,200 | ー |
Nov 8, 2024 | 130 | +4.00% | 129 | 33,600 | 0 | 69,200 | ー |
Nov 1, 2024 | 125 | -0.79% | 125 | 37,600 | 0 | 69,000 | ー |
Oct 25, 2024 | 126 | -1.56% | 127 | 20,100 | 0 | 69,200 | ー |
Oct 18, 2024 | 128 | -0.78% | 128 | 21,600 | 0 | 69,200 | ー |
Oct 11, 2024 | 129 | +0.78% | 127 | 26,300 | 0 | 69,100 | ー |
Oct 4, 2024 | 128 | +0.79% | 128 | 28,900 | 0 | 72,200 | ー |
Sep 27, 2024 | 127 | 0.00% | 126 | 25,800 | 0 | 75,300 | ー |
Sep 20, 2024 | 127 | +1.60% | 126 | 23,500 | 0 | 75,300 | ー |
Sep 13, 2024 | 125 | -0.79% | 125 | 30,900 | 0 | 75,300 | ー |
Sep 6, 2024 | 126 | -3.82% | 127 | 72,000 | 0 | 75,300 | ー |
Aug 30, 2024 | 131 | 0.00% | 130 | 52,600 | 0 | 75,000 | ー |
Aug 23, 2024 | 131 | +0.77% | 130 | 20,900 | 0 | 77,500 | ー |
Aug 16, 2024 | 130 | +0.78% | 129 | 43,000 | 0 | 77,500 | ー |
Aug 9, 2024 | 129 | -2.27% | 120 | 114,900 | 0 | 78,000 | ー |