Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 151 | 162 | 150 | 157 | +7 | +4.67% | 266,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 150 | +2.74% | 148 | 21,400 | 0 | 86,200 | ー |
| Nov 21, 2025 | 146 | 0.00% | 146 | 25,300 | 0 | 88,200 | ー |
| Nov 14, 2025 | 146 | +1.39% | 145 | 29,300 | 0 | 88,500 | ー |
| Nov 7, 2025 | 144 | 0.00% | 143 | 13,600 | 0 | 95,200 | ー |
| Oct 31, 2025 | 144 | -4.00% | 146 | 33,700 | 0 | 94,600 | ー |
| Oct 24, 2025 | 150 | +6.38% | 146 | 50,600 | 0 | 97,300 | ー |
| Oct 17, 2025 | 141 | -5.37% | 142 | 87,400 | 0 | 100,000 | ー |
| Oct 10, 2025 | 149 | +1.36% | 149 | 22,900 | 0 | 104,000 | ー |
| Oct 3, 2025 | 147 | -4.55% | 152 | 51,400 | 0 | 104,100 | ー |
| Sep 26, 2025 | 154 | +1.32% | 152 | 45,100 | 0 | 104,200 | ー |
| Sep 19, 2025 | 152 | -5.00% | 156 | 87,300 | 0 | 104,400 | ー |
| Sep 12, 2025 | 160 | +5.26% | 156 | 79,700 | 0 | 102,500 | ー |
| Sep 5, 2025 | 152 | 0.00% | 153 | 172,000 | 0 | 103,000 | ー |
| Aug 29, 2025 | 152 | +1.33% | 152 | 80,600 | 0 | 107,600 | ー |
| Aug 22, 2025 | 150 | -4.46% | 151 | 217,800 | 0 | 103,900 | ー |
| Aug 15, 2025 | 157 | +10.56% | 154 | 391,800 | 0 | 103,400 | ー |
| Aug 8, 2025 | 142 | -0.70% | 142 | 56,600 | 0 | 102,900 | ー |
| Aug 1, 2025 | 143 | +1.42% | 142 | 55,500 | 0 | 102,700 | ー |
| Jul 25, 2025 | 141 | 0.00% | 140 | 24,100 | 0 | 117,100 | ー |
| Jul 18, 2025 | 141 | -0.70% | 141 | 27,100 | 0 | 116,500 | ー |