Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 153 | 156 | 153 | 155 | +2 | +1.31% | 44,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 155 | +1.31% | 154 | 41,700 | ー | ー | ー |
| Feb 13, 2026 | 153 | 0.00% | 154 | 67,000 | 0 | 79,300 | ー |
| Feb 6, 2026 | 153 | -1.29% | 154 | 108,800 | 0 | 80,100 | ー |
| Jan 30, 2026 | 155 | -1.27% | 154 | 92,100 | 0 | 81,000 | ー |
| Jan 23, 2026 | 157 | +1.95% | 154 | 80,200 | 0 | 80,700 | ー |
| Jan 16, 2026 | 154 | 0.00% | 153 | 36,500 | 0 | 79,100 | ー |
| Jan 9, 2026 | 154 | +0.65% | 154 | 92,100 | 0 | 78,900 | ー |
| Dec 30, 2025 | 153 | 0.00% | 153 | 16,600 | ー | ー | ー |
| Dec 26, 2025 | 153 | -0.65% | 153 | 59,100 | 0 | 79,100 | ー |
| Dec 19, 2025 | 154 | -1.91% | 154 | 178,200 | 0 | 78,500 | ー |
| Dec 12, 2025 | 157 | 0.00% | 158 | 97,800 | 0 | 78,900 | ー |
| Dec 5, 2025 | 157 | +4.67% | 156 | 207,000 | 0 | 78,500 | ー |
| Nov 28, 2025 | 150 | +2.74% | 148 | 21,400 | 0 | 86,200 | ー |
| Nov 21, 2025 | 146 | 0.00% | 146 | 25,300 | 0 | 88,200 | ー |
| Nov 14, 2025 | 146 | +1.39% | 145 | 29,300 | 0 | 88,500 | ー |
| Nov 7, 2025 | 144 | 0.00% | 143 | 13,600 | 0 | 95,200 | ー |
| Oct 31, 2025 | 144 | -4.00% | 146 | 33,700 | 0 | 94,600 | ー |
| Oct 24, 2025 | 150 | +6.38% | 146 | 50,600 | 0 | 97,300 | ー |
| Oct 17, 2025 | 141 | -5.37% | 142 | 87,400 | 0 | 100,000 | ー |
| Oct 10, 2025 | 149 | +1.36% | 149 | 22,900 | 0 | 104,000 | ー |