Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 165 | 190 | 150 | 155 | -5 | -3.13% | 9,685,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 160 | +16.79% | 162 | 6,145,500 | 0 | 48,800 | ー |
May 2, 2025 | 137 | +3.01% | 134 | 41,500 | 0 | 54,300 | ー |
Apr 25, 2025 | 133 | +2.31% | 142 | 1,607,900 | 0 | 54,400 | ー |
Apr 18, 2025 | 130 | +0.78% | 131 | 68,200 | 0 | 53,800 | ー |
Apr 11, 2025 | 129 | +3.20% | 124 | 91,400 | 0 | 53,300 | ー |
Apr 4, 2025 | 125 | -10.07% | 136 | 346,400 | 0 | 64,100 | ー |
Mar 28, 2025 | 139 | -4.14% | 161 | 1,280,900 | 0 | 54,000 | ー |
Mar 21, 2025 | 145 | +0.69% | 148 | 129,700 | 0 | 54,700 | ー |
Mar 14, 2025 | 144 | +2.86% | 144 | 100,400 | 0 | 55,200 | ー |
Mar 7, 2025 | 140 | +1.45% | 139 | 49,100 | 0 | 65,000 | ー |
Feb 28, 2025 | 138 | +0.73% | 137 | 29,000 | 0 | 64,500 | ー |
Feb 21, 2025 | 137 | +0.74% | 136 | 45,900 | 0 | 65,500 | ー |
Feb 14, 2025 | 136 | +1.49% | 135 | 75,700 | 0 | 64,300 | ー |
Feb 7, 2025 | 134 | 0.00% | 134 | 56,700 | 0 | 63,500 | ー |
Jan 31, 2025 | 134 | +0.75% | 133 | 38,800 | 0 | 63,500 | ー |
Jan 24, 2025 | 133 | -1.48% | 133 | 69,200 | 0 | 63,500 | ー |
Jan 17, 2025 | 135 | +1.50% | 134 | 27,500 | 0 | 63,500 | ー |
Jan 10, 2025 | 133 | -2.92% | 135 | 39,400 | 0 | 63,500 | ー |
Dec 30, 2024 | 137 | +0.74% | 136 | 4,600 | ー | ー | ー |
Dec 27, 2024 | 136 | +2.26% | 133 | 42,700 | 0 | 64,000 | ー |