About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
133
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
185 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High Apr 10, 2024
185 JPY
Yearly Low Aug 5, 2024
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 132 133 132 133 0 0.00% 6,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 133 -1.48% 132 34,700
Dec 13, 2024 135 +1.50% 134 51,100 0 64,100
Dec 6, 2024 133 +1.53% 132 25,200 0 59,100
Nov 29, 2024 131 -2.24% 130 62,800 0 59,400
Nov 22, 2024 134 +2.29% 133 75,700 0 65,200
Nov 15, 2024 131 +0.77% 131 102,700 0 79,200
Nov 8, 2024 130 +4.00% 129 33,600 0 69,200
Nov 1, 2024 125 -0.79% 125 37,600 0 69,000
Oct 25, 2024 126 -1.56% 127 20,100 0 69,200
Oct 18, 2024 128 -0.78% 128 21,600 0 69,200
Oct 11, 2024 129 +0.78% 127 26,300 0 69,100
Oct 4, 2024 128 +0.79% 128 28,900 0 72,200
Sep 27, 2024 127 0.00% 126 25,800 0 75,300
Sep 20, 2024 127 +1.60% 126 23,500 0 75,300
Sep 13, 2024 125 -0.79% 125 30,900 0 75,300
Sep 6, 2024 126 -3.82% 127 72,000 0 75,300
Aug 30, 2024 131 0.00% 130 52,600 0 75,000
Aug 23, 2024 131 +0.77% 130 20,900 0 77,500
Aug 16, 2024 130 +0.78% 129 43,000 0 77,500
Aug 9, 2024 129 -2.27% 120 114,900 0 78,000