BANNERS CO.,LTD.(3011) Historical

52 Week High Mar 31, 2026

265 JPY

52 Week Low Apr 11, 2025

125 JPY

Yearly High Mar 31, 2026

265 JPY

Yearly Low Mar 4, 2026

147 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	182	194	165	176	-7	-3.83%	1,506,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	183	-0.54%	203	2,841,600	0	77,000	ー
Mar 27, 2026	184	+21.85%	173	1,072,300	0	77,600	ー
Mar 19, 2026	151	+0.67%	151	22,300	0	78,100	ー
Mar 13, 2026	150	-1.32%	150	52,900	0	78,100	ー
Mar 6, 2026	152	-2.56%	151	124,300	0	78,100	ー
Feb 27, 2026	156	+0.65%	156	31,900	0	79,500	ー
Feb 20, 2026	155	+1.31%	154	41,700	0	79,300	ー
Feb 13, 2026	153	0.00%	154	67,000	0	79,300	ー
Feb 6, 2026	153	-1.29%	154	108,800	0	80,100	ー
Jan 30, 2026	155	-1.27%	154	92,100	0	81,000	ー
Jan 23, 2026	157	+1.95%	154	80,200	0	80,700	ー
Jan 16, 2026	154	0.00%	153	36,500	0	79,100	ー
Jan 9, 2026	154	+0.65%	154	92,100	0	78,900	ー
Dec 30, 2025	153	0.00%	153	16,600	ー	ー	ー
Dec 26, 2025	153	-0.65%	153	59,100	0	79,100	ー
Dec 19, 2025	154	-1.91%	154	178,200	0	78,500	ー
Dec 12, 2025	157	0.00%	158	97,800	0	78,900	ー
Dec 5, 2025	157	+4.67%	156	207,000	0	78,500	ー
Nov 28, 2025	150	+2.74%	148	21,400	0	86,200	ー
Nov 21, 2025	146	0.00%	146	25,300	0	88,200	ー