About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
155
JPY
-2
(-1.27%)
May 13, 3:30 pm JST
1.04
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
153
May 13, 9:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Aug 5, 2024
110 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 165 190 150 155 -5 -3.13% 9,685,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 160 +16.79% 162 6,145,500 0 48,800
May 2, 2025 137 +3.01% 134 41,500 0 54,300
Apr 25, 2025 133 +2.31% 142 1,607,900 0 54,400
Apr 18, 2025 130 +0.78% 131 68,200 0 53,800
Apr 11, 2025 129 +3.20% 124 91,400 0 53,300
Apr 4, 2025 125 -10.07% 136 346,400 0 64,100
Mar 28, 2025 139 -4.14% 161 1,280,900 0 54,000
Mar 21, 2025 145 +0.69% 148 129,700 0 54,700
Mar 14, 2025 144 +2.86% 144 100,400 0 55,200
Mar 7, 2025 140 +1.45% 139 49,100 0 65,000
Feb 28, 2025 138 +0.73% 137 29,000 0 64,500
Feb 21, 2025 137 +0.74% 136 45,900 0 65,500
Feb 14, 2025 136 +1.49% 135 75,700 0 64,300
Feb 7, 2025 134 0.00% 134 56,700 0 63,500
Jan 31, 2025 134 +0.75% 133 38,800 0 63,500
Jan 24, 2025 133 -1.48% 133 69,200 0 63,500
Jan 17, 2025 135 +1.50% 134 27,500 0 63,500
Jan 10, 2025 133 -2.92% 135 39,400 0 63,500
Dec 30, 2024 137 +0.74% 136 4,600
Dec 27, 2024 136 +2.26% 133 42,700 0 64,000