kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
157
JPY
+2
(+1.29%)
Dec 5, 3:30 pm JST
1.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 151 162 150 157 +7 +4.67% 266,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 150 +2.74% 148 21,400 0 86,200
Nov 21, 2025 146 0.00% 146 25,300 0 88,200
Nov 14, 2025 146 +1.39% 145 29,300 0 88,500
Nov 7, 2025 144 0.00% 143 13,600 0 95,200
Oct 31, 2025 144 -4.00% 146 33,700 0 94,600
Oct 24, 2025 150 +6.38% 146 50,600 0 97,300
Oct 17, 2025 141 -5.37% 142 87,400 0 100,000
Oct 10, 2025 149 +1.36% 149 22,900 0 104,000
Oct 3, 2025 147 -4.55% 152 51,400 0 104,100
Sep 26, 2025 154 +1.32% 152 45,100 0 104,200
Sep 19, 2025 152 -5.00% 156 87,300 0 104,400
Sep 12, 2025 160 +5.26% 156 79,700 0 102,500
Sep 5, 2025 152 0.00% 153 172,000 0 103,000
Aug 29, 2025 152 +1.33% 152 80,600 0 107,600
Aug 22, 2025 150 -4.46% 151 217,800 0 103,900
Aug 15, 2025 157 +10.56% 154 391,800 0 103,400
Aug 8, 2025 142 -0.70% 142 56,600 0 102,900
Aug 1, 2025 143 +1.42% 142 55,500 0 102,700
Jul 25, 2025 141 0.00% 140 24,100 0 117,100
Jul 18, 2025 141 -0.70% 141 27,100 0 116,500