kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
155
JPY
0
(0.00%)
Feb 20, 3:30 pm JST
0.99
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
154.1
Feb 20, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 153 156 153 155 +2 +1.31% 44,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 20, 2026 155 +1.31% 154 41,700
Feb 13, 2026 153 0.00% 154 67,000 0 79,300
Feb 6, 2026 153 -1.29% 154 108,800 0 80,100
Jan 30, 2026 155 -1.27% 154 92,100 0 81,000
Jan 23, 2026 157 +1.95% 154 80,200 0 80,700
Jan 16, 2026 154 0.00% 153 36,500 0 79,100
Jan 9, 2026 154 +0.65% 154 92,100 0 78,900
Dec 30, 2025 153 0.00% 153 16,600
Dec 26, 2025 153 -0.65% 153 59,100 0 79,100
Dec 19, 2025 154 -1.91% 154 178,200 0 78,500
Dec 12, 2025 157 0.00% 158 97,800 0 78,900
Dec 5, 2025 157 +4.67% 156 207,000 0 78,500
Nov 28, 2025 150 +2.74% 148 21,400 0 86,200
Nov 21, 2025 146 0.00% 146 25,300 0 88,200
Nov 14, 2025 146 +1.39% 145 29,300 0 88,500
Nov 7, 2025 144 0.00% 143 13,600 0 95,200
Oct 31, 2025 144 -4.00% 146 33,700 0 94,600
Oct 24, 2025 150 +6.38% 146 50,600 0 97,300
Oct 17, 2025 141 -5.37% 142 87,400 0 100,000
Oct 10, 2025 149 +1.36% 149 22,900 0 104,000