kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
153
JPY
-4
(-2.55%)
Dec 15, 3:23 pm JST
0.98
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
153
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 159 160 151 153 -4 -2.55% 93,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 140 140 134 137 -2 -1.44% 47,000
May 24, 2024 140 142 137 139 0 0.00% 46,900
May 17, 2024 143 147 138 139 -4 -2.80% 75,300
May 10, 2024 141 145 141 143 +3 +2.14% 64,100
May 2, 2024 138 142 137 140 +2 +1.45% 28,800
Apr 26, 2024 137 140 135 138 +2 +1.47% 64,600
Apr 19, 2024 137 139 134 136 -1 -0.73% 124,900
Apr 12, 2024 142 185 136 137 -5 -3.52% 1,394,100
Apr 5, 2024 156 158 141 142 -13 -8.39% 112,100
Mar 29, 2024 170 170 154 155 -11 -6.63% 206,600
Mar 22, 2024 160 167 160 166 +5 +3.11% 116,300
Mar 15, 2024 154 166 150 161 +6 +3.87% 237,400
Mar 8, 2024 154 164 151 155 +4 +2.65% 318,700
Mar 1, 2024 147 153 144 151 +5 +3.42% 107,200
Feb 22, 2024 141 147 141 146 +5 +3.55% 74,700
Feb 16, 2024 140 146 132 141 +2 +1.44% 216,200
Feb 9, 2024 136 147 136 139 +2 +1.46% 249,400
Feb 2, 2024 135 140 135 137 +1 +0.74% 47,600
Jan 26, 2024 138 139 135 136 -1 -0.73% 33,300
Jan 19, 2024 137 139 135 137 -1 -0.72% 32,200