Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 159 | 160 | 151 | 153 | -4 | -2.55% | 93,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 140 | 140 | 134 | 137 | -2 | -1.44% | 47,000 |
| May 24, 2024 | 140 | 142 | 137 | 139 | 0 | 0.00% | 46,900 |
| May 17, 2024 | 143 | 147 | 138 | 139 | -4 | -2.80% | 75,300 |
| May 10, 2024 | 141 | 145 | 141 | 143 | +3 | +2.14% | 64,100 |
| May 2, 2024 | 138 | 142 | 137 | 140 | +2 | +1.45% | 28,800 |
| Apr 26, 2024 | 137 | 140 | 135 | 138 | +2 | +1.47% | 64,600 |
| Apr 19, 2024 | 137 | 139 | 134 | 136 | -1 | -0.73% | 124,900 |
| Apr 12, 2024 | 142 | 185 | 136 | 137 | -5 | -3.52% | 1,394,100 |
| Apr 5, 2024 | 156 | 158 | 141 | 142 | -13 | -8.39% | 112,100 |
| Mar 29, 2024 | 170 | 170 | 154 | 155 | -11 | -6.63% | 206,600 |
| Mar 22, 2024 | 160 | 167 | 160 | 166 | +5 | +3.11% | 116,300 |
| Mar 15, 2024 | 154 | 166 | 150 | 161 | +6 | +3.87% | 237,400 |
| Mar 8, 2024 | 154 | 164 | 151 | 155 | +4 | +2.65% | 318,700 |
| Mar 1, 2024 | 147 | 153 | 144 | 151 | +5 | +3.42% | 107,200 |
| Feb 22, 2024 | 141 | 147 | 141 | 146 | +5 | +3.55% | 74,700 |
| Feb 16, 2024 | 140 | 146 | 132 | 141 | +2 | +1.44% | 216,200 |
| Feb 9, 2024 | 136 | 147 | 136 | 139 | +2 | +1.46% | 249,400 |
| Feb 2, 2024 | 135 | 140 | 135 | 137 | +1 | +0.74% | 47,600 |
| Jan 26, 2024 | 138 | 139 | 135 | 136 | -1 | -0.73% | 33,300 |
| Jan 19, 2024 | 137 | 139 | 135 | 137 | -1 | -0.72% | 32,200 |