Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 159 | 160 | 151 | 152 | -5 | -3.18% | 93,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 129 | 130 | 127 | 128 | -1 | -0.78% | 21,600 |
| Oct 11, 2024 | 130 | 130 | 126 | 129 | +1 | +0.78% | 26,300 |
| Oct 4, 2024 | 127 | 131 | 125 | 128 | +1 | +0.79% | 28,900 |
| Sep 27, 2024 | 127 | 128 | 125 | 127 | 0 | 0.00% | 25,800 |
| Sep 20, 2024 | 126 | 128 | 124 | 127 | +2 | +1.60% | 23,500 |
| Sep 13, 2024 | 124 | 127 | 123 | 125 | -1 | -0.79% | 30,900 |
| Sep 6, 2024 | 131 | 132 | 124 | 126 | -5 | -3.82% | 72,000 |
| Aug 30, 2024 | 131 | 132 | 128 | 131 | 0 | 0.00% | 52,600 |
| Aug 23, 2024 | 130 | 132 | 128 | 131 | +1 | +0.77% | 20,900 |
| Aug 16, 2024 | 129 | 134 | 125 | 130 | +1 | +0.78% | 43,000 |
| Aug 9, 2024 | 130 | 130 | 110 | 129 | -3 | -2.27% | 114,900 |
| Aug 2, 2024 | 138 | 138 | 132 | 132 | -6 | -4.35% | 36,700 |
| Jul 26, 2024 | 141 | 142 | 136 | 138 | -3 | -2.13% | 33,000 |
| Jul 19, 2024 | 138 | 142 | 137 | 141 | +2 | +1.44% | 32,700 |
| Jul 12, 2024 | 140 | 140 | 137 | 139 | -2 | -1.42% | 26,500 |
| Jul 5, 2024 | 139 | 142 | 139 | 141 | +1 | +0.71% | 23,700 |
| Jun 28, 2024 | 138 | 141 | 138 | 140 | +2 | +1.45% | 34,000 |
| Jun 21, 2024 | 138 | 139 | 135 | 138 | 0 | 0.00% | 13,800 |
| Jun 14, 2024 | 139 | 139 | 137 | 138 | -1 | -0.72% | 16,000 |
| Jun 7, 2024 | 137 | 139 | 136 | 139 | +2 | +1.46% | 21,800 |