kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
152
JPY
-5
(-3.18%)
Dec 15, 3:04 pm JST
0.98
USD
Dec 15, 1:04 am EST
Result
PTS
outside of trading hours
153
Dec 15, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 159 160 151 152 -5 -3.18% 93,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 129 130 127 128 -1 -0.78% 21,600
Oct 11, 2024 130 130 126 129 +1 +0.78% 26,300
Oct 4, 2024 127 131 125 128 +1 +0.79% 28,900
Sep 27, 2024 127 128 125 127 0 0.00% 25,800
Sep 20, 2024 126 128 124 127 +2 +1.60% 23,500
Sep 13, 2024 124 127 123 125 -1 -0.79% 30,900
Sep 6, 2024 131 132 124 126 -5 -3.82% 72,000
Aug 30, 2024 131 132 128 131 0 0.00% 52,600
Aug 23, 2024 130 132 128 131 +1 +0.77% 20,900
Aug 16, 2024 129 134 125 130 +1 +0.78% 43,000
Aug 9, 2024 130 130 110 129 -3 -2.27% 114,900
Aug 2, 2024 138 138 132 132 -6 -4.35% 36,700
Jul 26, 2024 141 142 136 138 -3 -2.13% 33,000
Jul 19, 2024 138 142 137 141 +2 +1.44% 32,700
Jul 12, 2024 140 140 137 139 -2 -1.42% 26,500
Jul 5, 2024 139 142 139 141 +1 +0.71% 23,700
Jun 28, 2024 138 141 138 140 +2 +1.45% 34,000
Jun 21, 2024 138 139 135 138 0 0.00% 13,800
Jun 14, 2024 139 139 137 138 -1 -0.72% 16,000
Jun 7, 2024 137 139 136 139 +2 +1.46% 21,800