kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
153
JPY
-4
(-2.55%)
Dec 15, 3:23 pm JST
0.98
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
153
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 159 160 151 153 -4 -2.55% 93,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 138 141 137 140 +2 +1.45% 49,100
Feb 28, 2025 136 139 136 138 +1 +0.73% 29,000
Feb 21, 2025 136 138 135 137 +1 +0.74% 45,900
Feb 14, 2025 135 137 134 136 +2 +1.49% 75,700
Feb 7, 2025 134 136 133 134 0 0.00% 56,700
Jan 31, 2025 133 135 131 134 +1 +0.75% 38,800
Jan 24, 2025 135 137 130 133 -2 -1.48% 69,200
Jan 17, 2025 133 136 132 135 +2 +1.50% 27,500
Jan 10, 2025 137 138 133 133 -4 -2.92% 39,400
Dec 30, 2024 135 137 134 137 +1 +0.74% 4,600
Dec 27, 2024 132 136 132 136 +3 +2.26% 42,700
Dec 20, 2024 134 135 131 133 -2 -1.48% 34,700
Dec 13, 2024 135 137 131 135 +2 +1.50% 51,100
Dec 6, 2024 131 134 130 133 +2 +1.53% 25,200
Nov 29, 2024 134 136 128 131 -3 -2.24% 62,800
Nov 22, 2024 130 137 129 134 +3 +2.29% 75,700
Nov 15, 2024 132 136 128 131 +1 +0.77% 102,700
Nov 8, 2024 126 132 125 130 +5 +4.00% 33,600
Nov 1, 2024 126 127 124 125 -1 -0.79% 37,600
Oct 25, 2024 128 129 126 126 -2 -1.56% 20,100