Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 159 | 160 | 151 | 153 | -4 | -2.55% | 93,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 138 | 141 | 137 | 140 | +2 | +1.45% | 49,100 |
| Feb 28, 2025 | 136 | 139 | 136 | 138 | +1 | +0.73% | 29,000 |
| Feb 21, 2025 | 136 | 138 | 135 | 137 | +1 | +0.74% | 45,900 |
| Feb 14, 2025 | 135 | 137 | 134 | 136 | +2 | +1.49% | 75,700 |
| Feb 7, 2025 | 134 | 136 | 133 | 134 | 0 | 0.00% | 56,700 |
| Jan 31, 2025 | 133 | 135 | 131 | 134 | +1 | +0.75% | 38,800 |
| Jan 24, 2025 | 135 | 137 | 130 | 133 | -2 | -1.48% | 69,200 |
| Jan 17, 2025 | 133 | 136 | 132 | 135 | +2 | +1.50% | 27,500 |
| Jan 10, 2025 | 137 | 138 | 133 | 133 | -4 | -2.92% | 39,400 |
| Dec 30, 2024 | 135 | 137 | 134 | 137 | +1 | +0.74% | 4,600 |
| Dec 27, 2024 | 132 | 136 | 132 | 136 | +3 | +2.26% | 42,700 |
| Dec 20, 2024 | 134 | 135 | 131 | 133 | -2 | -1.48% | 34,700 |
| Dec 13, 2024 | 135 | 137 | 131 | 135 | +2 | +1.50% | 51,100 |
| Dec 6, 2024 | 131 | 134 | 130 | 133 | +2 | +1.53% | 25,200 |
| Nov 29, 2024 | 134 | 136 | 128 | 131 | -3 | -2.24% | 62,800 |
| Nov 22, 2024 | 130 | 137 | 129 | 134 | +3 | +2.29% | 75,700 |
| Nov 15, 2024 | 132 | 136 | 128 | 131 | +1 | +0.77% | 102,700 |
| Nov 8, 2024 | 126 | 132 | 125 | 130 | +5 | +4.00% | 33,600 |
| Nov 1, 2024 | 126 | 127 | 124 | 125 | -1 | -0.79% | 37,600 |
| Oct 25, 2024 | 128 | 129 | 126 | 126 | -2 | -1.56% | 20,100 |