Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 159 | 160 | 151 | 152 | -5 | -3.18% | 93,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 142 | 142 | 140 | 141 | 0 | 0.00% | 24,100 |
| Jul 18, 2025 | 142 | 143 | 140 | 141 | -1 | -0.70% | 27,100 |
| Jul 11, 2025 | 139 | 145 | 139 | 142 | +3 | +2.16% | 56,200 |
| Jul 4, 2025 | 141 | 143 | 138 | 139 | -3 | -2.11% | 70,300 |
| Jun 27, 2025 | 144 | 147 | 138 | 142 | -2 | -1.39% | 88,400 |
| Jun 20, 2025 | 142 | 149 | 141 | 144 | +2 | +1.41% | 97,100 |
| Jun 13, 2025 | 142 | 144 | 141 | 142 | +1 | +0.71% | 50,100 |
| Jun 6, 2025 | 140 | 146 | 139 | 141 | +2 | +1.44% | 93,300 |
| May 30, 2025 | 143 | 149 | 138 | 139 | -4 | -2.80% | 241,800 |
| May 23, 2025 | 145 | 154 | 141 | 143 | 0 | 0.00% | 461,600 |
| May 16, 2025 | 165 | 190 | 140 | 143 | -17 | -10.62% | 8,054,500 |
| May 9, 2025 | 136 | 188 | 135 | 160 | +23 | +16.79% | 6,145,500 |
| May 2, 2025 | 134 | 138 | 132 | 137 | +4 | +3.01% | 41,500 |
| Apr 25, 2025 | 130 | 157 | 130 | 133 | +3 | +2.31% | 1,607,900 |
| Apr 18, 2025 | 130 | 135 | 129 | 130 | +1 | +0.78% | 68,200 |
| Apr 11, 2025 | 120 | 131 | 117 | 129 | +4 | +3.20% | 91,400 |
| Apr 4, 2025 | 144 | 146 | 122 | 125 | -14 | -10.07% | 346,400 |
| Mar 28, 2025 | 145 | 189 | 137 | 139 | -6 | -4.14% | 1,280,900 |
| Mar 21, 2025 | 145 | 153 | 145 | 145 | +1 | +0.69% | 129,700 |
| Mar 14, 2025 | 140 | 148 | 140 | 144 | +4 | +2.86% | 100,400 |