BANNERS CO.,LTD.(3011) Historical

52 Week High May 12, 2025

190 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High May 12, 2025

190 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	159	160	151	153	-4	-2.55%	93,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	104	104	98	98	-7	-6.67%	75,900
Jul 22, 2020	106	107	103	105	+1	+0.96%	46,000
Jul 17, 2020	108	109	104	104	-2	-1.89%	92,000
Jul 10, 2020	111	116	102	106	-5	-4.50%	381,300
Jul 3, 2020	114	119	106	111	-5	-4.31%	116,900
Jun 26, 2020	120	121	113	116	-5	-4.13%	196,000
Jun 19, 2020	116	125	115	121	+4	+3.42%	275,100
Jun 12, 2020	110	126	108	117	+6	+5.41%	490,800
Jun 5, 2020	103	121	103	111	+7	+6.73%	755,200
May 29, 2020	104	110	103	104	+1	+0.97%	202,600
May 22, 2020	101	107	100	103	+2	+1.98%	75,800
May 15, 2020	98	106	98	101	+2	+2.02%	138,000
May 8, 2020	100	100	97	99	+2	+2.06%	34,600
May 1, 2020	99	101	95	97	-2	-2.02%	76,700
Apr 24, 2020	103	103	96	99	-4	-3.88%	48,000
Apr 17, 2020	98	106	96	103	+6	+6.19%	63,400
Apr 10, 2020	92	99	90	97	+5	+5.43%	80,100
Apr 3, 2020	97	106	91	92	-11	-10.68%	127,300
Mar 27, 2020	79	105	78	103	+24	+30.38%	407,700
Mar 19, 2020	78	83	68	79	ー	ー%	381,500