kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
153
JPY
-4
(-2.55%)
Dec 15, 3:23 pm JST
0.98
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
153
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 151 162 150 153 +3 +2.00% 398,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 139 144 123 129 -10 -7.19% 615,000
Feb, 2019 119 141 115 139 +18 +14.88% 501,900
Jan, 2019 104 124 100 121 +17 +16.35% 880,200
Dec, 2018 152 161 101 104 -43 -29.25% 1,990,300
Nov, 2018 144 177 138 147 +3 +2.08% 3,370,900
Oct, 2018 153 156 141 144 -11 -7.10% 156,500
Sep, 2018 164 164 150 155 -7 -4.32% 130,200
Aug, 2018 158 162 153 162 +4 +2.53% 75,400
Jul, 2018 165 165 154 158 -6 -3.66% 129,300
Jun, 2018 172 174 164 164 -8 -4.65% 922,000
May, 2018 175 199 171 172 -5 -2.82% 550,200
Apr, 2018 179 182 172 177 -4 -2.21% 146,800
Mar, 2018 191 193 179 181 -10 -5.24% 169,500
Feb, 2018 201 202 187 191 -9 -4.50% 296,400
Jan, 2018 202 215 199 200 -2 -0.99% 402,700
Dec, 2017 200 203 197 202 +2 +1.00% 312,900
Nov, 2017 212 237 199 200 -4 -1.96% 1,025,500
Oct, 2017 201 222 199 204 +3 +1.49% 384,800
Sep, 2017 206 212 199 201 -9 -4.29% 236,700
Aug, 2017 202 276 200 210 +7 +3.45% 1,381,700