kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
153
JPY
-4
(-2.55%)
Dec 15, 3:23 pm JST
0.98
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
153
Dec 15, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 151 162 150 153 +3 +2.00% 398,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 106 116 105 115 +9 +8.49% 476,200
Oct, 2020 114 114 104 106 -10 -8.62% 410,700
Sep, 2020 106 123 105 116 +11 +10.48% 843,000
Aug, 2020 97 110 97 105 +7 +7.14% 246,200
Jul, 2020 117 117 98 98 -19 -16.24% 684,500
Jun, 2020 103 126 103 117 +13 +12.50% 1,744,700
May, 2020 98 110 95 104 +6 +6.12% 479,300
Apr, 2020 104 106 90 98 -6 -5.77% 308,700
Mar, 2020 96 106 68 104 +10 +10.64% 1,328,700
Feb, 2020 129 132 93 94 -39 -29.32% 717,900
Jan, 2020 135 142 131 133 -2 -1.48% 418,500
Dec, 2019 144 149 130 135 -10 -6.90% 1,359,900
Nov, 2019 148 151 141 145 -3 -2.03% 1,067,600
Oct, 2019 128 231 119 148 +18 +13.85% 19,480,500
Sep, 2019 119 132 115 130 +12 +10.17% 332,400
Aug, 2019 122 125 112 118 -4 -3.28% 192,400
Jul, 2019 127 140 121 122 -6 -4.69% 644,100
Jun, 2019 114 128 113 128 +14 +12.28% 256,600
May, 2019 119 126 111 114 -10 -8.06% 541,400
Apr, 2019 130 139 120 124 -5 -3.88% 250,300