BANNERS CO.,LTD.(3011) Historical

52 Week High May 12, 2025

190 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High May 12, 2025

190 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	151	162	150	153	+3	+2.00%	398,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	116	119	115	116	0	0.00%	89,400
Jun, 2022	117	120	109	116	-2	-1.69%	140,100
May, 2022	116	119	114	118	+2	+1.72%	64,400
Apr, 2022	118	120	115	116	-4	-3.33%	98,700
Mar, 2022	116	123	114	120	+4	+3.45%	209,400
Feb, 2022	118	120	115	116	-2	-1.69%	80,700
Jan, 2022	121	122	114	118	-3	-2.48%	153,300
Dec, 2021	118	121	107	121	+2	+1.68%	226,900
Nov, 2021	124	125	117	119	-4	-3.25%	182,000
Oct, 2021	121	125	118	123	+1	+0.82%	175,700
Sep, 2021	118	124	118	122	+2	+1.67%	206,200
Aug, 2021	118	121	115	120	+1	+0.84%	170,700
Jul, 2021	123	124	115	119	-3	-2.46%	322,500
Jun, 2021	121	127	117	122	+2	+1.67%	286,200
May, 2021	115	123	112	120	+5	+4.35%	176,000
Apr, 2021	123	123	111	115	-7	-5.74%	258,700
Mar, 2021	120	126	114	122	+4	+3.39%	517,000
Feb, 2021	121	125	115	118	-2	-1.67%	550,800
Jan, 2021	121	144	117	120	-1	-0.83%	1,603,800
Dec, 2020	115	121	110	121	+6	+5.22%	797,200