kabutan

BANNERS CO.,LTD.(3011) Historical

3011
TSE Standard
BANNERS CO.,LTD.
152
JPY
-5
(-3.18%)
Dec 15, 3:04 pm JST
0.98
USD
Dec 15, 1:04 am EST
Result
PTS
outside of trading hours
153
Dec 15, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
190 JPY
52 Week Low Apr 7, 2025
117 JPY
Yearly High May 12, 2025
190 JPY
Yearly Low Apr 7, 2025
117 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 151 162 150 152 +2 +1.33% 398,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 145 170 145 155 +10 +6.90% 930,000
Feb, 2024 136 149 132 145 +9 +6.62% 625,100
Jan, 2024 135 139 133 136 +2 +1.49% 135,600
Dec, 2023 136 153 130 134 -2 -1.47% 640,900
Nov, 2023 134 139 132 136 +1 +0.74% 146,700
Oct, 2023 133 136 129 135 +2 +1.50% 176,100
Sep, 2023 133 137 130 133 0 0.00% 417,000
Aug, 2023 138 141 121 133 -5 -3.62% 324,400
Jul, 2023 134 141 132 138 +4 +2.99% 367,000
Jun, 2023 130 136 128 134 +4 +3.08% 418,200
May, 2023 118 153 118 130 +11 +9.24% 1,848,300
Apr, 2023 124 135 118 119 -6 -4.80% 437,100
Mar, 2023 125 149 122 125 -1 -0.79% 1,606,100
Feb, 2023 122 127 121 126 +3 +2.44% 402,400
Jan, 2023 120 125 118 123 +1 +0.82% 240,800
Dec, 2022 117 122 115 122 +6 +5.17% 379,800
Nov, 2022 124 125 111 116 -7 -5.69% 346,000
Oct, 2022 117 129 116 123 +5 +4.24% 291,200
Sep, 2022 119 121 117 118 -2 -1.67% 142,800
Aug, 2022 115 122 115 120 +4 +3.45% 201,200