Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 151 | 162 | 150 | 152 | +2 | +1.33% | 398,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 145 | 170 | 145 | 155 | +10 | +6.90% | 930,000 |
| Feb, 2024 | 136 | 149 | 132 | 145 | +9 | +6.62% | 625,100 |
| Jan, 2024 | 135 | 139 | 133 | 136 | +2 | +1.49% | 135,600 |
| Dec, 2023 | 136 | 153 | 130 | 134 | -2 | -1.47% | 640,900 |
| Nov, 2023 | 134 | 139 | 132 | 136 | +1 | +0.74% | 146,700 |
| Oct, 2023 | 133 | 136 | 129 | 135 | +2 | +1.50% | 176,100 |
| Sep, 2023 | 133 | 137 | 130 | 133 | 0 | 0.00% | 417,000 |
| Aug, 2023 | 138 | 141 | 121 | 133 | -5 | -3.62% | 324,400 |
| Jul, 2023 | 134 | 141 | 132 | 138 | +4 | +2.99% | 367,000 |
| Jun, 2023 | 130 | 136 | 128 | 134 | +4 | +3.08% | 418,200 |
| May, 2023 | 118 | 153 | 118 | 130 | +11 | +9.24% | 1,848,300 |
| Apr, 2023 | 124 | 135 | 118 | 119 | -6 | -4.80% | 437,100 |
| Mar, 2023 | 125 | 149 | 122 | 125 | -1 | -0.79% | 1,606,100 |
| Feb, 2023 | 122 | 127 | 121 | 126 | +3 | +2.44% | 402,400 |
| Jan, 2023 | 120 | 125 | 118 | 123 | +1 | +0.82% | 240,800 |
| Dec, 2022 | 117 | 122 | 115 | 122 | +6 | +5.17% | 379,800 |
| Nov, 2022 | 124 | 125 | 111 | 116 | -7 | -5.69% | 346,000 |
| Oct, 2022 | 117 | 129 | 116 | 123 | +5 | +4.24% | 291,200 |
| Sep, 2022 | 119 | 121 | 117 | 118 | -2 | -1.67% | 142,800 |
| Aug, 2022 | 115 | 122 | 115 | 120 | +4 | +3.45% | 201,200 |