BANNERS CO.,LTD.(3011) Historical

52 Week High May 12, 2025

190 JPY

52 Week Low Apr 7, 2025

117 JPY

Yearly High May 12, 2025

190 JPY

Yearly Low Apr 7, 2025

117 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	151	162	150	152	+2	+1.33%	398,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	2,737	3,342	2,101	2,546	-255	-9.10%	166,319
Jun, 2002	3,629	4,011	2,801	2,801	-821	-22.67%	65,334
May, 2002	2,801	3,947	2,737	3,622	+789	+27.85%	162,706
Apr, 2002	3,272	3,342	1,942	2,833	-503	-15.08%	130,197
Mar, 2002	4,157	4,285	3,247	3,336	-885	-20.97%	95,488
Feb, 2002	5,189	5,221	2,425	4,221	-936	-18.15%	253,326
Jan, 2002	5,762	6,621	4,648	5,157	-541	-9.49%	175,899
Dec, 2001	3,247	6,290	3,043	5,698	+2,324	+68.88%	484,193
Nov, 2001	764	4,011	725	3,374	+2,642	+360.93%	1,012,675
Oct, 2001	541	764	509	732	+191	+35.30%	109,937
Sep, 2001	573	764	413	541	-32	-5.58%	92,661
Aug, 2001	528	668	477	573	+45	+8.52%	35,965
Jul, 2001	573	604	528	528	-45	-7.85%	6,753
Jun, 2001	655	681	560	573	-108	-15.86%	14,449
May, 2001	700	764	655	681	-38	-5.29%	16,333
Apr, 2001	522	732	522	719	+166	+30.02%	24,186
Mar, 2001	541	560	515	553	0	0.00%	12,250
Feb, 2001	547	573	528	553	+25	+4.73%	7,224
Jan, 2001	483	541	420	528	ー	ー%	13,035