Polaris Holdings Co., Ltd.(3010) Historical

52 Week High May 29, 2025

254 JPY

52 Week Low Dec 20, 2024

139 JPY

Yearly High May 29, 2025

254 JPY

Yearly Low Apr 7, 2025

148 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	187	254	148	228	+44	+23.91%	70,998,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	163	285	139	184	+19	+11.52%	128,302,600
2023	96	219	89	165	+69	+71.88%	103,850,200
2022	76	125	65	96	+23	+31.51%	27,752,800
2021	124	149	58	73	-51	-41.13%	30,729,900
2020	159	217	82	124	-30	-19.48%	66,949,900
2019	186	220	102	154	-48	-23.76%	44,612,400
2018	234	320	172	202	-32	-13.68%	11,354,300
2017	320	331	202	234	-83	-26.18%	7,996,300
2016	610	630	301	317	-293	-48.03%	15,557,300
2015	660	940	400	610	-30	-4.69%	46,358,300
2014	330	800	270	640	+320	+100.00%	60,111,200
2013	260	610	240	320	+70	+28.00%	48,010,500
2012	330	420	180	250	-80	-24.24%	19,821,700
2011	310	380	130	330	+30	+10.00%	31,568,100
2010	320	640	250	300	-20	-6.25%	79,687,100
2009	210	780	90	320	+120	+60.00%	38,959,100
2008	1,530	1,800	190	200	-1,390	-87.42%	7,316,800
2007	2,500	2,750	1,430	1,590	-890	-35.89%	5,034,400
2006	3,940	3,990	1,540	2,480	-1,510	-37.84%	10,434,300
2005	2,460	4,450	2,260	3,990	+1,540	+62.86%	12,156,800