About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
143
JPY
+3
(+2.14%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
285 JPY
52 Week Low Dec 20, 2024
139 JPY
Yearly High May 7, 2024
285 JPY
Yearly Low Dec 20, 2024
139 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 163 285 139 143 -22 -13.33% 120,837,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 96 219 89 165 +69 +71.88% 103,850,200
2022 76 125 65 96 +23 +31.51% 27,752,800
2021 124 149 58 73 -51 -41.13% 30,729,900
2020 159 217 82 124 -30 -19.48% 66,949,900
2019 186 220 102 154 -48 -23.76% 44,612,400
2018 234 320 172 202 -32 -13.68% 11,354,300
2017 320 331 202 234 -83 -26.18% 7,996,300
2016 610 630 301 317 -293 -48.03% 15,557,300
2015 660 940 400 610 -30 -4.69% 46,358,300
2014 330 800 270 640 +320 +100.00% 60,111,200
2013 260 610 240 320 +70 +28.00% 48,010,500
2012 330 420 180 250 -80 -24.24% 19,821,700
2011 310 380 130 330 +30 +10.00% 31,568,100
2010 320 640 250 300 -20 -6.25% 79,687,100
2009 210 780 90 320 +120 +60.00% 38,959,100
2008 1,530 1,800 190 200 -1,390 -87.42% 7,316,800
2007 2,500 2,750 1,430 1,590 -890 -35.89% 5,034,400
2006 3,940 3,990 1,540 2,480 -1,510 -37.84% 10,434,300
2005 2,460 4,450 2,260 3,990 +1,540 +62.86% 12,156,800
2004 1,040 5,310 1,000 2,450 +1,410 +135.58% 13,508,900