Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 163 | 285 | 139 | 143 | -22 | -13.33% | 120,837,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 96 | 219 | 89 | 165 | +69 | +71.88% | 103,850,200 |
2022 | 76 | 125 | 65 | 96 | +23 | +31.51% | 27,752,800 |
2021 | 124 | 149 | 58 | 73 | -51 | -41.13% | 30,729,900 |
2020 | 159 | 217 | 82 | 124 | -30 | -19.48% | 66,949,900 |
2019 | 186 | 220 | 102 | 154 | -48 | -23.76% | 44,612,400 |
2018 | 234 | 320 | 172 | 202 | -32 | -13.68% | 11,354,300 |
2017 | 320 | 331 | 202 | 234 | -83 | -26.18% | 7,996,300 |
2016 | 610 | 630 | 301 | 317 | -293 | -48.03% | 15,557,300 |
2015 | 660 | 940 | 400 | 610 | -30 | -4.69% | 46,358,300 |
2014 | 330 | 800 | 270 | 640 | +320 | +100.00% | 60,111,200 |
2013 | 260 | 610 | 240 | 320 | +70 | +28.00% | 48,010,500 |
2012 | 330 | 420 | 180 | 250 | -80 | -24.24% | 19,821,700 |
2011 | 310 | 380 | 130 | 330 | +30 | +10.00% | 31,568,100 |
2010 | 320 | 640 | 250 | 300 | -20 | -6.25% | 79,687,100 |
2009 | 210 | 780 | 90 | 320 | +120 | +60.00% | 38,959,100 |
2008 | 1,530 | 1,800 | 190 | 200 | -1,390 | -87.42% | 7,316,800 |
2007 | 2,500 | 2,750 | 1,430 | 1,590 | -890 | -35.89% | 5,034,400 |
2006 | 3,940 | 3,990 | 1,540 | 2,480 | -1,510 | -37.84% | 10,434,300 |
2005 | 2,460 | 4,450 | 2,260 | 3,990 | +1,540 | +62.86% | 12,156,800 |
2004 | 1,040 | 5,310 | 1,000 | 2,450 | +1,410 | +135.58% | 13,508,900 |