Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 185 | 185 | 176 | 178 | -6 | -3.26% | 1,051,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 200 | 206 | 173 | 184 | -16 | -8.00% | 7,125,900 |
| Oct, 2025 | 207 | 214 | 195 | 200 | -8 | -3.85% | 6,878,400 |
| Sep, 2025 | 205 | 228 | 201 | 208 | +2 | +0.97% | 11,282,600 |
| Aug, 2025 | 226 | 244 | 205 | 206 | -20 | -8.85% | 9,099,300 |
| Jul, 2025 | 210 | 228 | 204 | 226 | +15 | +7.11% | 6,770,200 |
| Jun, 2025 | 245 | 252 | 201 | 211 | -31 | -12.81% | 11,501,500 |
| May, 2025 | 197 | 254 | 194 | 242 | +46 | +23.47% | 12,307,900 |
| Apr, 2025 | 191 | 199 | 148 | 196 | +6 | +3.16% | 11,533,800 |
| Mar, 2025 | 216 | 219 | 181 | 190 | -26 | -12.04% | 7,516,100 |
| Feb, 2025 | 196 | 235 | 194 | 216 | +18 | +9.09% | 10,371,800 |
| Jan, 2025 | 187 | 207 | 181 | 198 | +14 | +7.61% | 9,868,300 |
| Dec, 2024 | 161 | 218 | 139 | 184 | +23 | +14.29% | 14,315,000 |
| Nov, 2024 | 167 | 169 | 152 | 161 | -9 | -5.29% | 6,772,600 |
| Oct, 2024 | 173 | 177 | 157 | 170 | -3 | -1.73% | 3,952,300 |
| Sep, 2024 | 203 | 203 | 171 | 173 | -25 | -12.63% | 5,318,600 |
| Aug, 2024 | 213 | 215 | 145 | 198 | -17 | -7.91% | 11,226,200 |
| Jul, 2024 | 234 | 238 | 203 | 215 | -16 | -6.93% | 6,267,000 |
| Jun, 2024 | 221 | 239 | 204 | 231 | +17 | +7.94% | 6,614,100 |
| May, 2024 | 240 | 285 | 208 | 214 | -26 | -10.83% | 14,290,300 |
| Apr, 2024 | 247 | 253 | 218 | 240 | -6 | -2.44% | 8,173,900 |