kabutan

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
229
JPY
+1
(+0.44%)
Aug 6, 9:02 am JST
1.55
USD
Aug 5, 8:02 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
254 JPY
52 Week Low Dec 20, 2024
139 JPY
Yearly High May 29, 2025
254 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 226 233 224 229 +3 +1.33% 914,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 210 228 204 226 +15 +7.11% 6,770,200
Jun, 2025 245 252 201 211 -31 -12.81% 11,501,500
May, 2025 197 254 194 242 +46 +23.47% 12,307,900
Apr, 2025 191 199 148 196 +6 +3.16% 11,533,800
Mar, 2025 216 219 181 190 -26 -12.04% 7,516,100
Feb, 2025 196 235 194 216 +18 +9.09% 10,371,800
Jan, 2025 187 207 181 198 +14 +7.61% 9,868,300
Dec, 2024 161 218 139 184 +23 +14.29% 14,315,000
Nov, 2024 167 169 152 161 -9 -5.29% 6,772,600
Oct, 2024 173 177 157 170 -3 -1.73% 3,952,300
Sep, 2024 203 203 171 173 -25 -12.63% 5,318,600
Aug, 2024 213 215 145 198 -17 -7.91% 11,226,200
Jul, 2024 234 238 203 215 -16 -6.93% 6,267,000
Jun, 2024 221 239 204 231 +17 +7.94% 6,614,100
May, 2024 240 285 208 214 -26 -10.83% 14,290,300
Apr, 2024 247 253 218 240 -6 -2.44% 8,173,900
Mar, 2024 206 257 199 246 +39 +18.84% 12,757,500
Feb, 2024 254 266 202 207 -50 -19.46% 15,150,000
Jan, 2024 163 271 157 257 +92 +55.76% 23,465,100
Dec, 2023 181 184 159 165 -14 -7.82% 8,468,600