About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
143
JPY
+3
(+2.14%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
285 JPY
52 Week Low Dec 20, 2024
139 JPY
Yearly High May 7, 2024
285 JPY
Yearly Low Dec 20, 2024
139 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 161 162 139 143 -18 -11.18% 6,849,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 167 169 152 161 -9 -5.29% 6,772,600
Oct, 2024 173 177 157 170 -3 -1.73% 3,952,300
Sep, 2024 203 203 171 173 -25 -12.63% 5,318,600
Aug, 2024 213 215 145 198 -17 -7.91% 11,226,200
Jul, 2024 234 238 203 215 -16 -6.93% 6,267,000
Jun, 2024 221 239 204 231 +17 +7.94% 6,614,100
May, 2024 240 285 208 214 -26 -10.83% 14,290,300
Apr, 2024 247 253 218 240 -6 -2.44% 8,173,900
Mar, 2024 206 257 199 246 +39 +18.84% 12,757,500
Feb, 2024 254 266 202 207 -50 -19.46% 15,150,000
Jan, 2024 163 271 157 257 +92 +55.76% 23,465,100
Dec, 2023 181 184 159 165 -14 -7.82% 8,468,600
Nov, 2023 141 197 141 179 +41 +29.71% 22,943,800
Oct, 2023 165 175 134 138 -26 -15.85% 7,850,000
Sep, 2023 164 205 162 164 0 0.00% 14,638,800
Aug, 2023 128 219 128 164 +37 +29.13% 29,347,400
Jul, 2023 101 129 100 127 +26 +25.74% 3,713,100
Jun, 2023 96 105 95 101 +4 +4.12% 2,042,600
May, 2023 100 112 94 97 -3 -3.00% 4,501,100
Apr, 2023 92 102 90 100 +9 +9.89% 2,583,000