kabutan

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
176
JPY
0
(0.00%)
Apr 30, 9:59 am JST
1.09
USD
Apr 29, 8:59 pm EDT
Result
PTS
outside of trading hours
175.5
Apr 30, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
254 JPY
52 Week Low Mar 23, 2026
170 JPY
Yearly High Feb 26, 2026
205 JPY
Yearly Low Mar 23, 2026
170 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 180 184 172 176 -1 -0.56% 3,737,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 196 203 170 177 -20 -10.15% 8,809,700
Feb, 2026 185 205 182 197 +12 +6.49% 5,062,400
Jan, 2026 190 204 181 185 -5 -2.63% 3,929,900
Dec, 2025 185 193 172 190 +6 +3.26% 5,847,900
Nov, 2025 200 206 173 184 -16 -8.00% 7,125,900
Oct, 2025 207 214 195 200 -8 -3.85% 6,878,400
Sep, 2025 205 228 201 208 +2 +0.97% 11,282,600
Aug, 2025 226 244 205 206 -20 -8.85% 9,099,300
Jul, 2025 210 228 204 226 +15 +7.11% 6,770,200
Jun, 2025 245 252 201 211 -31 -12.81% 11,501,500
May, 2025 197 254 194 242 +46 +23.47% 12,307,900
Apr, 2025 191 199 148 196 +6 +3.16% 11,533,800
Mar, 2025 216 219 181 190 -26 -12.04% 7,516,100
Feb, 2025 196 235 194 216 +18 +9.09% 10,371,800
Jan, 2025 187 207 181 198 +14 +7.61% 9,868,300
Dec, 2024 161 218 139 184 +23 +14.29% 14,315,000
Nov, 2024 167 169 152 161 -9 -5.29% 6,772,600
Oct, 2024 173 177 157 170 -3 -1.73% 3,952,300
Sep, 2024 203 203 171 173 -25 -12.63% 5,318,600
Aug, 2024 213 215 145 198 -17 -7.91% 11,226,200