Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 161 | 162 | 139 | 143 | -18 | -11.18% | 6,849,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 167 | 169 | 152 | 161 | -9 | -5.29% | 6,772,600 |
Oct, 2024 | 173 | 177 | 157 | 170 | -3 | -1.73% | 3,952,300 |
Sep, 2024 | 203 | 203 | 171 | 173 | -25 | -12.63% | 5,318,600 |
Aug, 2024 | 213 | 215 | 145 | 198 | -17 | -7.91% | 11,226,200 |
Jul, 2024 | 234 | 238 | 203 | 215 | -16 | -6.93% | 6,267,000 |
Jun, 2024 | 221 | 239 | 204 | 231 | +17 | +7.94% | 6,614,100 |
May, 2024 | 240 | 285 | 208 | 214 | -26 | -10.83% | 14,290,300 |
Apr, 2024 | 247 | 253 | 218 | 240 | -6 | -2.44% | 8,173,900 |
Mar, 2024 | 206 | 257 | 199 | 246 | +39 | +18.84% | 12,757,500 |
Feb, 2024 | 254 | 266 | 202 | 207 | -50 | -19.46% | 15,150,000 |
Jan, 2024 | 163 | 271 | 157 | 257 | +92 | +55.76% | 23,465,100 |
Dec, 2023 | 181 | 184 | 159 | 165 | -14 | -7.82% | 8,468,600 |
Nov, 2023 | 141 | 197 | 141 | 179 | +41 | +29.71% | 22,943,800 |
Oct, 2023 | 165 | 175 | 134 | 138 | -26 | -15.85% | 7,850,000 |
Sep, 2023 | 164 | 205 | 162 | 164 | 0 | 0.00% | 14,638,800 |
Aug, 2023 | 128 | 219 | 128 | 164 | +37 | +29.13% | 29,347,400 |
Jul, 2023 | 101 | 129 | 100 | 127 | +26 | +25.74% | 3,713,100 |
Jun, 2023 | 96 | 105 | 95 | 101 | +4 | +4.12% | 2,042,600 |
May, 2023 | 100 | 112 | 94 | 97 | -3 | -3.00% | 4,501,100 |
Apr, 2023 | 92 | 102 | 90 | 100 | +9 | +9.89% | 2,583,000 |