kabutan

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
180
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
181
Mar 13, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
254 JPY
52 Week Low Apr 7, 2025
148 JPY
Yearly High May 29, 2025
254 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 178 181 178 180 0 0.00% 131,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 186 186 179 180 -5 -2.70% 164,100
Mar 11, 2026 183 187 183 185 +2 +1.09% 184,700
Mar 10, 2026 185 185 179 183 +3 +1.67% 163,500
Mar 9, 2026 178 180 175 180 -3 -1.64% 471,000
Mar 6, 2026 183 184 181 183 0 0.00% 138,200
Mar 5, 2026 185 188 182 183 +3 +1.67% 232,800
Mar 4, 2026 182 184 176 180 -5 -2.70% 527,300
Mar 3, 2026 191 191 185 185 -8 -4.15% 547,000
Mar 2, 2026 196 196 191 193 -4 -2.03% 315,700
Feb 27, 2026 197 198 193 197 0 0.00% 298,900
Feb 26, 2026 189 205 189 197 +7 +3.68% 1,436,600
Feb 25, 2026 189 192 189 190 +1 +0.53% 164,700
Feb 24, 2026 190 191 189 189 -2 -1.05% 152,800
Feb 20, 2026 193 193 191 191 -1 -0.52% 172,300
Feb 19, 2026 194 194 191 192 +1 +0.52% 160,300
Feb 18, 2026 189 192 188 191 +1 +0.53% 183,000
Feb 17, 2026 189 191 187 190 +2 +1.06% 166,400
Feb 16, 2026 192 193 187 188 +1 +0.53% 588,900
Feb 13, 2026 187 189 186 187 -1 -0.53% 307,900
Feb 12, 2026 190 190 186 188 0 0.00% 216,000