kabutan

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
182
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
254 JPY
52 Week Low Apr 7, 2025
148 JPY
Yearly High May 29, 2025
254 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 184 185 181 182 0 0.00% 214,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 183 183 181 182 -2 -1.09% 128,500
Jan 27, 2026 187 187 184 184 -2 -1.08% 135,900
Jan 26, 2026 188 188 185 186 -3 -1.59% 214,300
Jan 23, 2026 189 190 186 189 +3 +1.61% 324,800
Jan 22, 2026 189 190 186 186 0 0.00% 215,300
Jan 21, 2026 184 187 182 186 +1 +0.54% 255,800
Jan 20, 2026 189 189 185 185 -4 -2.12% 291,400
Jan 19, 2026 193 193 188 189 -3 -1.56% 212,900
Jan 16, 2026 193 194 191 192 -1 -0.52% 133,400
Jan 15, 2026 194 196 192 193 -1 -0.52% 181,900
Jan 14, 2026 197 197 194 194 -2 -1.02% 82,400
Jan 13, 2026 204 204 193 196 -3 -1.51% 285,400
Jan 9, 2026 200 200 197 199 0 0.00% 100,300
Jan 8, 2026 201 201 197 199 -1 -0.50% 241,600
Jan 7, 2026 196 202 196 200 +4 +2.04% 391,900
Jan 6, 2026 195 198 194 196 +1 +0.51% 136,800
Jan 5, 2026 190 195 190 195 +5 +2.63% 293,700
Dec 30, 2025 191 192 188 190 -1 -0.52% 180,000
Dec 29, 2025 192 193 189 191 0 0.00% 185,400
Dec 26, 2025 189 192 189 191 +2 +1.06% 358,600