kabutan

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
176
JPY
0
(0.00%)
Apr 30, 9:59 am JST
1.09
USD
Apr 29, 8:59 pm EDT
Result
PTS
outside of trading hours
176.6
Apr 30, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
254 JPY
52 Week Low Mar 23, 2026
170 JPY
Yearly High Feb 26, 2026
205 JPY
Yearly Low Mar 23, 2026
170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 176 176 175 176 0 0.00% 40,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 175 178 175 176 0 0.00% 157,900
Apr 27, 2026 177 178 176 176 -1 -0.56% 257,800
Apr 24, 2026 178 178 175 177 -1 -0.56% 158,000
Apr 23, 2026 180 180 177 178 +1 +0.56% 430,700
Apr 22, 2026 179 179 177 177 -2 -1.12% 118,000
Apr 21, 2026 181 181 179 179 -1 -0.56% 105,000
Apr 20, 2026 184 184 180 180 -2 -1.10% 74,800
Apr 17, 2026 183 184 181 182 0 0.00% 83,800
Apr 16, 2026 181 184 181 182 +2 +1.11% 249,700
Apr 15, 2026 183 183 179 180 0 0.00% 151,900
Apr 14, 2026 180 182 179 180 0 0.00% 198,700
Apr 13, 2026 177 180 177 180 +2 +1.12% 99,200
Apr 10, 2026 183 183 178 178 0 0.00% 136,500
Apr 9, 2026 182 182 178 178 -2 -1.11% 207,300
Apr 8, 2026 176 182 176 180 +6 +3.45% 371,600
Apr 7, 2026 175 177 173 174 +2 +1.16% 144,100
Apr 6, 2026 178 179 172 172 -6 -3.37% 304,300
Apr 3, 2026 177 180 177 178 +1 +0.56% 153,000
Apr 2, 2026 180 183 176 177 -3 -1.67% 180,800
Apr 1, 2026 180 181 178 180 +3 +1.69% 114,100