About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
207
JPY
+4
(+1.97%)
May 9, 3:30 pm JST
1.42
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
278 JPY
52 Week Low Dec 20, 2024
139 JPY
Yearly High Feb 21, 2025
235 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 205 209 203 207 +4 +1.97% 341,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 206 206 201 203 -2 -0.98% 335,000
May 7, 2025 202 216 196 205 +8 +4.06% 2,253,600
May 2, 2025 194 199 194 197 +3 +1.55% 205,100
May 1, 2025 197 201 194 194 -2 -1.02% 280,800
Apr 30, 2025 198 198 193 196 -2 -1.01% 447,400
Apr 28, 2025 185 199 184 198 +15 +8.20% 1,663,900
Apr 25, 2025 181 187 179 183 +3 +1.67% 224,000
Apr 24, 2025 179 180 177 180 +4 +2.27% 115,700
Apr 23, 2025 182 183 171 176 -1 -0.56% 716,200
Apr 22, 2025 179 189 175 177 -2 -1.12% 584,300
Apr 21, 2025 182 184 179 179 -3 -1.65% 152,100
Apr 18, 2025 178 184 177 182 +5 +2.82% 185,100
Apr 17, 2025 176 182 172 177 +1 +0.57% 478,300
Apr 16, 2025 184 185 176 176 -8 -4.35% 424,900
Apr 15, 2025 185 197 180 184 0 0.00% 1,445,400
Apr 14, 2025 186 189 182 184 +1 +0.55% 482,500
Apr 11, 2025 170 185 170 183 +9 +5.17% 359,800
Apr 10, 2025 183 183 174 174 +11 +6.75% 457,200
Apr 9, 2025 166 167 160 163 -7 -4.12% 472,100
Apr 8, 2025 165 174 165 170 +15 +9.68% 512,000