kabutan

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
178
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
177.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
254 JPY
52 Week Low Dec 20, 2024
139 JPY
Yearly High May 29, 2025
254 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 178 179 176 178 0 0.00% 200,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 180 180 178 178 0 0.00% 104,700
Dec 3, 2025 180 182 178 178 -2 -1.11% 174,600
Dec 2, 2025 182 182 179 180 -2 -1.10% 186,700
Dec 1, 2025 185 185 181 182 -2 -1.09% 184,300
Nov 28, 2025 184 186 184 184 -1 -0.54% 150,000
Nov 27, 2025 184 186 183 185 +2 +1.09% 134,100
Nov 26, 2025 181 183 179 183 +6 +3.39% 234,200
Nov 25, 2025 180 181 177 177 -1 -0.56% 256,100
Nov 21, 2025 174 178 173 178 +1 +0.56% 285,400
Nov 20, 2025 182 183 175 177 -5 -2.75% 450,600
Nov 19, 2025 177 186 177 182 +4 +2.25% 550,400
Nov 18, 2025 182 185 175 178 -7 -3.78% 944,500
Nov 17, 2025 194 194 184 185 -11 -5.61% 1,268,600
Nov 14, 2025 200 204 194 196 -9 -4.39% 704,500
Nov 13, 2025 205 206 201 205 +1 +0.49% 471,300
Nov 12, 2025 201 204 201 204 +3 +1.49% 162,100
Nov 11, 2025 198 202 197 201 +3 +1.52% 233,600
Nov 10, 2025 199 199 196 198 +1 +0.51% 544,100
Nov 7, 2025 197 198 195 197 -1 -0.51% 228,000
Nov 6, 2025 200 201 198 198 0 0.00% 111,200