Polaris Holdings Co., Ltd.(3010) Historical

52 Week High May 29, 2025

254 JPY

52 Week Low Dec 20, 2024

139 JPY

Yearly High May 29, 2025

254 JPY

Yearly Low Apr 7, 2025

148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	179	183	179	181	+2	+1.12%	249,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	179	183	178	179	+1	+0.56%	197,200
Dec 11, 2025	176	180	175	178	+2	+1.14%	339,900
Dec 10, 2025	173	177	173	176	+3	+1.73%	399,300
Dec 9, 2025	178	178	172	173	-5	-2.81%	487,200
Dec 8, 2025	178	179	177	178	0	0.00%	324,400
Dec 5, 2025	178	179	176	178	0	0.00%	200,500
Dec 4, 2025	180	180	178	178	0	0.00%	104,700
Dec 3, 2025	180	182	178	178	-2	-1.11%	174,600
Dec 2, 2025	182	182	179	180	-2	-1.10%	186,700
Dec 1, 2025	185	185	181	182	-2	-1.09%	184,300
Nov 28, 2025	184	186	184	184	-1	-0.54%	150,000
Nov 27, 2025	184	186	183	185	+2	+1.09%	134,100
Nov 26, 2025	181	183	179	183	+6	+3.39%	234,200
Nov 25, 2025	180	181	177	177	-1	-0.56%	256,100
Nov 21, 2025	174	178	173	178	+1	+0.56%	285,400
Nov 20, 2025	182	183	175	177	-5	-2.75%	450,600
Nov 19, 2025	177	186	177	182	+4	+2.25%	550,400
Nov 18, 2025	182	185	175	178	-7	-3.78%	944,500
Nov 17, 2025	194	194	184	185	-11	-5.61%	1,268,600
Nov 14, 2025	200	204	194	196	-9	-4.39%	704,500