Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 140 | 144 | 139 | 143 | +3 | +2.14% | 689,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 142 | 143 | 139 | 140 | -2 | -1.41% | 608,400 |
Dec 19, 2024 | 143 | 144 | 141 | 142 | -3 | -2.07% | 402,100 |
Dec 18, 2024 | 142 | 145 | 142 | 145 | +2 | +1.40% | 274,700 |
Dec 17, 2024 | 146 | 147 | 143 | 143 | -4 | -2.72% | 450,400 |
Dec 16, 2024 | 148 | 150 | 147 | 147 | -1 | -0.68% | 221,900 |
Dec 13, 2024 | 147 | 149 | 145 | 148 | +1 | +0.68% | 388,100 |
Dec 12, 2024 | 147 | 150 | 145 | 147 | 0 | 0.00% | 389,700 |
Dec 11, 2024 | 150 | 151 | 144 | 147 | -3 | -2.00% | 815,000 |
Dec 10, 2024 | 149 | 151 | 149 | 150 | +1 | +0.67% | 202,300 |
Dec 9, 2024 | 151 | 151 | 149 | 149 | -4 | -2.61% | 404,500 |
Dec 6, 2024 | 153 | 154 | 152 | 153 | -1 | -0.65% | 169,300 |
Dec 5, 2024 | 155 | 157 | 152 | 154 | -1 | -0.65% | 358,500 |
Dec 4, 2024 | 156 | 157 | 154 | 155 | -1 | -0.64% | 292,300 |
Dec 3, 2024 | 161 | 162 | 156 | 156 | -4 | -2.50% | 281,300 |
Dec 2, 2024 | 161 | 161 | 157 | 160 | -1 | -0.62% | 212,400 |
Nov 29, 2024 | 160 | 164 | 159 | 161 | +1 | +0.63% | 271,200 |
Nov 28, 2024 | 159 | 161 | 158 | 160 | -1 | -0.62% | 315,200 |
Nov 27, 2024 | 165 | 165 | 158 | 161 | -4 | -2.42% | 369,300 |
Nov 26, 2024 | 157 | 165 | 157 | 165 | +8 | +5.10% | 476,900 |
Nov 25, 2024 | 155 | 158 | 154 | 157 | +2 | +1.29% | 341,600 |