Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 178 | 179 | 176 | 178 | 0 | 0.00% | 200,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 180 | 180 | 178 | 178 | 0 | 0.00% | 104,700 |
| Dec 3, 2025 | 180 | 182 | 178 | 178 | -2 | -1.11% | 174,600 |
| Dec 2, 2025 | 182 | 182 | 179 | 180 | -2 | -1.10% | 186,700 |
| Dec 1, 2025 | 185 | 185 | 181 | 182 | -2 | -1.09% | 184,300 |
| Nov 28, 2025 | 184 | 186 | 184 | 184 | -1 | -0.54% | 150,000 |
| Nov 27, 2025 | 184 | 186 | 183 | 185 | +2 | +1.09% | 134,100 |
| Nov 26, 2025 | 181 | 183 | 179 | 183 | +6 | +3.39% | 234,200 |
| Nov 25, 2025 | 180 | 181 | 177 | 177 | -1 | -0.56% | 256,100 |
| Nov 21, 2025 | 174 | 178 | 173 | 178 | +1 | +0.56% | 285,400 |
| Nov 20, 2025 | 182 | 183 | 175 | 177 | -5 | -2.75% | 450,600 |
| Nov 19, 2025 | 177 | 186 | 177 | 182 | +4 | +2.25% | 550,400 |
| Nov 18, 2025 | 182 | 185 | 175 | 178 | -7 | -3.78% | 944,500 |
| Nov 17, 2025 | 194 | 194 | 184 | 185 | -11 | -5.61% | 1,268,600 |
| Nov 14, 2025 | 200 | 204 | 194 | 196 | -9 | -4.39% | 704,500 |
| Nov 13, 2025 | 205 | 206 | 201 | 205 | +1 | +0.49% | 471,300 |
| Nov 12, 2025 | 201 | 204 | 201 | 204 | +3 | +1.49% | 162,100 |
| Nov 11, 2025 | 198 | 202 | 197 | 201 | +3 | +1.52% | 233,600 |
| Nov 10, 2025 | 199 | 199 | 196 | 198 | +1 | +0.51% | 544,100 |
| Nov 7, 2025 | 197 | 198 | 195 | 197 | -1 | -0.51% | 228,000 |
| Nov 6, 2025 | 200 | 201 | 198 | 198 | 0 | 0.00% | 111,200 |