Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 184 | 185 | 181 | 182 | 0 | 0.00% | 214,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 183 | 183 | 181 | 182 | -2 | -1.09% | 128,500 |
| Jan 27, 2026 | 187 | 187 | 184 | 184 | -2 | -1.08% | 135,900 |
| Jan 26, 2026 | 188 | 188 | 185 | 186 | -3 | -1.59% | 214,300 |
| Jan 23, 2026 | 189 | 190 | 186 | 189 | +3 | +1.61% | 324,800 |
| Jan 22, 2026 | 189 | 190 | 186 | 186 | 0 | 0.00% | 215,300 |
| Jan 21, 2026 | 184 | 187 | 182 | 186 | +1 | +0.54% | 255,800 |
| Jan 20, 2026 | 189 | 189 | 185 | 185 | -4 | -2.12% | 291,400 |
| Jan 19, 2026 | 193 | 193 | 188 | 189 | -3 | -1.56% | 212,900 |
| Jan 16, 2026 | 193 | 194 | 191 | 192 | -1 | -0.52% | 133,400 |
| Jan 15, 2026 | 194 | 196 | 192 | 193 | -1 | -0.52% | 181,900 |
| Jan 14, 2026 | 197 | 197 | 194 | 194 | -2 | -1.02% | 82,400 |
| Jan 13, 2026 | 204 | 204 | 193 | 196 | -3 | -1.51% | 285,400 |
| Jan 9, 2026 | 200 | 200 | 197 | 199 | 0 | 0.00% | 100,300 |
| Jan 8, 2026 | 201 | 201 | 197 | 199 | -1 | -0.50% | 241,600 |
| Jan 7, 2026 | 196 | 202 | 196 | 200 | +4 | +2.04% | 391,900 |
| Jan 6, 2026 | 195 | 198 | 194 | 196 | +1 | +0.51% | 136,800 |
| Jan 5, 2026 | 190 | 195 | 190 | 195 | +5 | +2.63% | 293,700 |
| Dec 30, 2025 | 191 | 192 | 188 | 190 | -1 | -0.52% | 180,000 |
| Dec 29, 2025 | 192 | 193 | 189 | 191 | 0 | 0.00% | 185,400 |
| Dec 26, 2025 | 189 | 192 | 189 | 191 | +2 | +1.06% | 358,600 |