Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 178 | 181 | 178 | 180 | 0 | 0.00% | 131,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 186 | 186 | 179 | 180 | -5 | -2.70% | 164,100 |
| Mar 11, 2026 | 183 | 187 | 183 | 185 | +2 | +1.09% | 184,700 |
| Mar 10, 2026 | 185 | 185 | 179 | 183 | +3 | +1.67% | 163,500 |
| Mar 9, 2026 | 178 | 180 | 175 | 180 | -3 | -1.64% | 471,000 |
| Mar 6, 2026 | 183 | 184 | 181 | 183 | 0 | 0.00% | 138,200 |
| Mar 5, 2026 | 185 | 188 | 182 | 183 | +3 | +1.67% | 232,800 |
| Mar 4, 2026 | 182 | 184 | 176 | 180 | -5 | -2.70% | 527,300 |
| Mar 3, 2026 | 191 | 191 | 185 | 185 | -8 | -4.15% | 547,000 |
| Mar 2, 2026 | 196 | 196 | 191 | 193 | -4 | -2.03% | 315,700 |
| Feb 27, 2026 | 197 | 198 | 193 | 197 | 0 | 0.00% | 298,900 |
| Feb 26, 2026 | 189 | 205 | 189 | 197 | +7 | +3.68% | 1,436,600 |
| Feb 25, 2026 | 189 | 192 | 189 | 190 | +1 | +0.53% | 164,700 |
| Feb 24, 2026 | 190 | 191 | 189 | 189 | -2 | -1.05% | 152,800 |
| Feb 20, 2026 | 193 | 193 | 191 | 191 | -1 | -0.52% | 172,300 |
| Feb 19, 2026 | 194 | 194 | 191 | 192 | +1 | +0.52% | 160,300 |
| Feb 18, 2026 | 189 | 192 | 188 | 191 | +1 | +0.53% | 183,000 |
| Feb 17, 2026 | 189 | 191 | 187 | 190 | +2 | +1.06% | 166,400 |
| Feb 16, 2026 | 192 | 193 | 187 | 188 | +1 | +0.53% | 588,900 |
| Feb 13, 2026 | 187 | 189 | 186 | 187 | -1 | -0.53% | 307,900 |
| Feb 12, 2026 | 190 | 190 | 186 | 188 | 0 | 0.00% | 216,000 |