About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
143
JPY
+3
(+2.14%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
285 JPY
52 Week Low Dec 20, 2024
139 JPY
Yearly High May 7, 2024
285 JPY
Yearly Low Dec 20, 2024
139 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 140 144 139 143 +3 +2.14% 689,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 142 143 139 140 -2 -1.41% 608,400
Dec 19, 2024 143 144 141 142 -3 -2.07% 402,100
Dec 18, 2024 142 145 142 145 +2 +1.40% 274,700
Dec 17, 2024 146 147 143 143 -4 -2.72% 450,400
Dec 16, 2024 148 150 147 147 -1 -0.68% 221,900
Dec 13, 2024 147 149 145 148 +1 +0.68% 388,100
Dec 12, 2024 147 150 145 147 0 0.00% 389,700
Dec 11, 2024 150 151 144 147 -3 -2.00% 815,000
Dec 10, 2024 149 151 149 150 +1 +0.67% 202,300
Dec 9, 2024 151 151 149 149 -4 -2.61% 404,500
Dec 6, 2024 153 154 152 153 -1 -0.65% 169,300
Dec 5, 2024 155 157 152 154 -1 -0.65% 358,500
Dec 4, 2024 156 157 154 155 -1 -0.64% 292,300
Dec 3, 2024 161 162 156 156 -4 -2.50% 281,300
Dec 2, 2024 161 161 157 160 -1 -0.62% 212,400
Nov 29, 2024 160 164 159 161 +1 +0.63% 271,200
Nov 28, 2024 159 161 158 160 -1 -0.62% 315,200
Nov 27, 2024 165 165 158 161 -4 -2.42% 369,300
Nov 26, 2024 157 165 157 165 +8 +5.10% 476,900
Nov 25, 2024 155 158 154 157 +2 +1.29% 341,600