Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 176 | 176 | 175 | 176 | 0 | 0.00% | 40,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 175 | 178 | 175 | 176 | 0 | 0.00% | 157,900 |
| Apr 27, 2026 | 177 | 178 | 176 | 176 | -1 | -0.56% | 257,800 |
| Apr 24, 2026 | 178 | 178 | 175 | 177 | -1 | -0.56% | 158,000 |
| Apr 23, 2026 | 180 | 180 | 177 | 178 | +1 | +0.56% | 430,700 |
| Apr 22, 2026 | 179 | 179 | 177 | 177 | -2 | -1.12% | 118,000 |
| Apr 21, 2026 | 181 | 181 | 179 | 179 | -1 | -0.56% | 105,000 |
| Apr 20, 2026 | 184 | 184 | 180 | 180 | -2 | -1.10% | 74,800 |
| Apr 17, 2026 | 183 | 184 | 181 | 182 | 0 | 0.00% | 83,800 |
| Apr 16, 2026 | 181 | 184 | 181 | 182 | +2 | +1.11% | 249,700 |
| Apr 15, 2026 | 183 | 183 | 179 | 180 | 0 | 0.00% | 151,900 |
| Apr 14, 2026 | 180 | 182 | 179 | 180 | 0 | 0.00% | 198,700 |
| Apr 13, 2026 | 177 | 180 | 177 | 180 | +2 | +1.12% | 99,200 |
| Apr 10, 2026 | 183 | 183 | 178 | 178 | 0 | 0.00% | 136,500 |
| Apr 9, 2026 | 182 | 182 | 178 | 178 | -2 | -1.11% | 207,300 |
| Apr 8, 2026 | 176 | 182 | 176 | 180 | +6 | +3.45% | 371,600 |
| Apr 7, 2026 | 175 | 177 | 173 | 174 | +2 | +1.16% | 144,100 |
| Apr 6, 2026 | 178 | 179 | 172 | 172 | -6 | -3.37% | 304,300 |
| Apr 3, 2026 | 177 | 180 | 177 | 178 | +1 | +0.56% | 153,000 |
| Apr 2, 2026 | 180 | 183 | 176 | 177 | -3 | -1.67% | 180,800 |
| Apr 1, 2026 | 180 | 181 | 178 | 180 | +3 | +1.69% | 114,100 |