Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 205 | 209 | 203 | 207 | +4 | +1.97% | 341,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 206 | 206 | 201 | 203 | -2 | -0.98% | 335,000 |
May 7, 2025 | 202 | 216 | 196 | 205 | +8 | +4.06% | 2,253,600 |
May 2, 2025 | 194 | 199 | 194 | 197 | +3 | +1.55% | 205,100 |
May 1, 2025 | 197 | 201 | 194 | 194 | -2 | -1.02% | 280,800 |
Apr 30, 2025 | 198 | 198 | 193 | 196 | -2 | -1.01% | 447,400 |
Apr 28, 2025 | 185 | 199 | 184 | 198 | +15 | +8.20% | 1,663,900 |
Apr 25, 2025 | 181 | 187 | 179 | 183 | +3 | +1.67% | 224,000 |
Apr 24, 2025 | 179 | 180 | 177 | 180 | +4 | +2.27% | 115,700 |
Apr 23, 2025 | 182 | 183 | 171 | 176 | -1 | -0.56% | 716,200 |
Apr 22, 2025 | 179 | 189 | 175 | 177 | -2 | -1.12% | 584,300 |
Apr 21, 2025 | 182 | 184 | 179 | 179 | -3 | -1.65% | 152,100 |
Apr 18, 2025 | 178 | 184 | 177 | 182 | +5 | +2.82% | 185,100 |
Apr 17, 2025 | 176 | 182 | 172 | 177 | +1 | +0.57% | 478,300 |
Apr 16, 2025 | 184 | 185 | 176 | 176 | -8 | -4.35% | 424,900 |
Apr 15, 2025 | 185 | 197 | 180 | 184 | 0 | 0.00% | 1,445,400 |
Apr 14, 2025 | 186 | 189 | 182 | 184 | +1 | +0.55% | 482,500 |
Apr 11, 2025 | 170 | 185 | 170 | 183 | +9 | +5.17% | 359,800 |
Apr 10, 2025 | 183 | 183 | 174 | 174 | +11 | +6.75% | 457,200 |
Apr 9, 2025 | 166 | 167 | 160 | 163 | -7 | -4.12% | 472,100 |
Apr 8, 2025 | 165 | 174 | 165 | 170 | +15 | +9.68% | 512,000 |