Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 188 | 188 | 181 | 182 | -7 | -3.70% | 908,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 193 | 193 | 182 | 189 | -3 | -1.56% | 1,300,200 |
| Jan 16, 2026 | 204 | 204 | 191 | 192 | -7 | -3.52% | 683,100 |
| Jan 9, 2026 | 190 | 202 | 190 | 199 | +9 | +4.74% | 1,164,300 |
| Dec 30, 2025 | 192 | 193 | 188 | 190 | -1 | -0.52% | 365,400 |
| Dec 26, 2025 | 184 | 192 | 184 | 191 | +7 | +3.80% | 1,623,900 |
| Dec 19, 2025 | 179 | 188 | 178 | 184 | +5 | +2.79% | 1,259,800 |
| Dec 12, 2025 | 178 | 183 | 172 | 179 | +1 | +0.56% | 1,748,000 |
| Dec 5, 2025 | 185 | 185 | 176 | 178 | -6 | -3.26% | 850,800 |
| Nov 28, 2025 | 180 | 186 | 177 | 184 | +6 | +3.37% | 774,400 |
| Nov 21, 2025 | 194 | 194 | 173 | 178 | -18 | -9.18% | 3,499,500 |
| Nov 14, 2025 | 199 | 206 | 194 | 196 | -1 | -0.51% | 2,115,600 |
| Nov 7, 2025 | 200 | 201 | 194 | 197 | -3 | -1.50% | 736,400 |
| Oct 31, 2025 | 202 | 205 | 195 | 200 | -2 | -0.99% | 1,254,200 |
| Oct 24, 2025 | 201 | 207 | 200 | 202 | +2 | +1.00% | 1,016,200 |
| Oct 17, 2025 | 199 | 201 | 195 | 200 | -3 | -1.48% | 1,450,900 |
| Oct 10, 2025 | 212 | 214 | 202 | 203 | -7 | -3.33% | 1,795,000 |
| Oct 3, 2025 | 207 | 211 | 203 | 210 | +5 | +2.44% | 2,048,600 |
| Sep 26, 2025 | 212 | 213 | 205 | 205 | -6 | -2.84% | 1,098,300 |
| Sep 19, 2025 | 207 | 220 | 207 | 211 | +3 | +1.44% | 1,799,000 |
| Sep 12, 2025 | 210 | 213 | 206 | 208 | -2 | -0.95% | 2,415,100 |