kabutan

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
228
JPY
-2
(-0.87%)
Aug 5, 3:30 pm JST
1.55
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
254 JPY
52 Week Low Dec 20, 2024
139 JPY
Yearly High May 29, 2025
254 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 224 233 224 228 0 0.00% 691,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 223 231 217 228 +7 +3.17% 1,512,200
Jul 25, 2025 210 221 207 221 +10 +4.74% 1,687,600
Jul 18, 2025 212 215 207 211 -1 -0.47% 1,127,700
Jul 11, 2025 212 221 209 212 +7 +3.41% 1,704,100
Jul 4, 2025 210 214 204 205 -5 -2.38% 1,433,300
Jun 27, 2025 206 217 201 210 +2 +0.96% 1,949,800
Jun 20, 2025 223 223 207 208 -15 -6.73% 2,396,900
Jun 13, 2025 227 238 220 223 -5 -2.19% 3,450,200
Jun 6, 2025 245 252 227 228 -14 -5.79% 3,447,500
May 30, 2025 212 254 211 242 +29 +13.62% 3,304,400
May 23, 2025 224 228 212 213 -11 -4.91% 2,205,400
May 16, 2025 214 229 205 224 +17 +8.21% 3,382,500
May 9, 2025 202 216 196 207 +10 +5.08% 2,929,700
May 2, 2025 185 201 184 197 +14 +7.65% 2,597,200
Apr 25, 2025 182 189 171 183 +1 +0.55% 1,792,300
Apr 18, 2025 186 197 172 182 -1 -0.55% 3,016,200
Apr 11, 2025 149 185 148 183 +10 +5.78% 2,873,600
Apr 4, 2025 188 193 166 173 -16 -8.47% 2,148,000
Mar 28, 2025 201 207 187 189 -11 -5.50% 1,577,800
Mar 21, 2025 192 208 190 200 +13 +6.95% 1,725,600