Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 178 | 181 | 178 | 180 | 0 | 0.00% | 131,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 178 | 187 | 175 | 180 | -3 | -1.64% | 1,115,000 |
| Mar 6, 2026 | 196 | 196 | 176 | 183 | -14 | -7.11% | 1,761,000 |
| Feb 27, 2026 | 190 | 205 | 189 | 197 | +6 | +3.14% | 2,053,000 |
| Feb 20, 2026 | 192 | 194 | 187 | 191 | +4 | +2.14% | 1,270,900 |
| Feb 13, 2026 | 186 | 190 | 183 | 187 | +3 | +1.63% | 945,800 |
| Feb 6, 2026 | 185 | 187 | 182 | 184 | -1 | -0.54% | 792,700 |
| Jan 30, 2026 | 188 | 188 | 181 | 185 | -4 | -2.12% | 782,300 |
| Jan 23, 2026 | 193 | 193 | 182 | 189 | -3 | -1.56% | 1,300,200 |
| Jan 16, 2026 | 204 | 204 | 191 | 192 | -7 | -3.52% | 683,100 |
| Jan 9, 2026 | 190 | 202 | 190 | 199 | +9 | +4.74% | 1,164,300 |
| Dec 30, 2025 | 192 | 193 | 188 | 190 | -1 | -0.52% | 365,400 |
| Dec 26, 2025 | 184 | 192 | 184 | 191 | +7 | +3.80% | 1,623,900 |
| Dec 19, 2025 | 179 | 188 | 178 | 184 | +5 | +2.79% | 1,259,800 |
| Dec 12, 2025 | 178 | 183 | 172 | 179 | +1 | +0.56% | 1,748,000 |
| Dec 5, 2025 | 185 | 185 | 176 | 178 | -6 | -3.26% | 850,800 |
| Nov 28, 2025 | 180 | 186 | 177 | 184 | +6 | +3.37% | 774,400 |
| Nov 21, 2025 | 194 | 194 | 173 | 178 | -18 | -9.18% | 3,499,500 |
| Nov 14, 2025 | 199 | 206 | 194 | 196 | -1 | -0.51% | 2,115,600 |
| Nov 7, 2025 | 200 | 201 | 194 | 197 | -3 | -1.50% | 736,400 |
| Oct 31, 2025 | 202 | 205 | 195 | 200 | -2 | -0.99% | 1,254,200 |