Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 140 | 144 | 139 | 143 | +3 | +2.14% | 689,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 148 | 150 | 139 | 140 | -8 | -5.41% | 1,957,500 |
Dec 13, 2024 | 151 | 151 | 144 | 148 | -5 | -3.27% | 2,199,600 |
Dec 6, 2024 | 161 | 162 | 152 | 153 | -8 | -4.97% | 1,313,800 |
Nov 29, 2024 | 155 | 165 | 154 | 161 | +6 | +3.87% | 1,774,200 |
Nov 22, 2024 | 161 | 161 | 152 | 155 | -7 | -4.32% | 1,892,600 |
Nov 15, 2024 | 164 | 169 | 160 | 162 | -1 | -0.61% | 1,996,700 |
Nov 8, 2024 | 166 | 169 | 161 | 163 | -3 | -1.81% | 963,300 |
Nov 1, 2024 | 157 | 170 | 157 | 166 | +6 | +3.75% | 771,100 |
Oct 25, 2024 | 170 | 170 | 160 | 160 | -9 | -5.33% | 1,028,200 |
Oct 18, 2024 | 169 | 175 | 167 | 169 | +2 | +1.20% | 776,900 |
Oct 11, 2024 | 173 | 173 | 165 | 167 | -3 | -1.76% | 817,700 |
Oct 4, 2024 | 175 | 178 | 169 | 170 | -10 | -5.56% | 1,122,600 |
Sep 27, 2024 | 187 | 187 | 177 | 180 | -4 | -2.17% | 1,289,600 |
Sep 20, 2024 | 179 | 187 | 176 | 184 | +7 | +3.95% | 872,500 |
Sep 13, 2024 | 175 | 185 | 172 | 177 | -7 | -3.80% | 1,324,400 |
Sep 6, 2024 | 203 | 203 | 183 | 184 | -14 | -7.07% | 1,413,700 |
Aug 30, 2024 | 190 | 209 | 190 | 198 | +9 | +4.76% | 1,617,500 |
Aug 23, 2024 | 188 | 194 | 178 | 189 | +5 | +2.72% | 1,146,600 |
Aug 16, 2024 | 197 | 202 | 176 | 184 | -3 | -1.60% | 2,466,100 |
Aug 9, 2024 | 172 | 191 | 145 | 187 | 0 | 0.00% | 4,335,600 |