kabutan

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
176
JPY
0
(0.00%)
Apr 30, 9:59 am JST
1.09
USD
Apr 29, 8:59 pm EDT
Result
PTS
outside of trading hours
175.5
Apr 30, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
254 JPY
52 Week Low Mar 23, 2026
170 JPY
Yearly High Feb 26, 2026
205 JPY
Yearly Low Mar 23, 2026
170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 177 178 175 176 -1 -0.56% 455,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 184 184 175 177 -5 -2.75% 886,500
Apr 17, 2026 177 184 177 182 +4 +2.25% 783,300
Apr 10, 2026 178 183 172 178 0 0.00% 1,163,800
Apr 3, 2026 176 183 174 178 -9 -4.81% 990,800
Mar 27, 2026 177 203 170 187 +10 +5.65% 3,872,200
Mar 19, 2026 177 195 175 177 -3 -1.67% 1,518,600
Mar 13, 2026 178 187 175 180 -3 -1.64% 1,115,000
Mar 6, 2026 196 196 176 183 -14 -7.11% 1,761,000
Feb 27, 2026 190 205 189 197 +6 +3.14% 2,053,000
Feb 20, 2026 192 194 187 191 +4 +2.14% 1,270,900
Feb 13, 2026 186 190 183 187 +3 +1.63% 945,800
Feb 6, 2026 185 187 182 184 -1 -0.54% 792,700
Jan 30, 2026 188 188 181 185 -4 -2.12% 782,300
Jan 23, 2026 193 193 182 189 -3 -1.56% 1,300,200
Jan 16, 2026 204 204 191 192 -7 -3.52% 683,100
Jan 9, 2026 190 202 190 199 +9 +4.74% 1,164,300
Dec 30, 2025 192 193 188 190 -1 -0.52% 365,400
Dec 26, 2025 184 192 184 191 +7 +3.80% 1,623,900
Dec 19, 2025 179 188 178 184 +5 +2.79% 1,259,800
Dec 12, 2025 178 183 172 179 +1 +0.56% 1,748,000