Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 185 | 185 | 176 | 178 | -6 | -3.26% | 1,051,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 180 | 186 | 177 | 184 | +6 | +3.37% | 774,400 |
| Nov 21, 2025 | 194 | 194 | 173 | 178 | -18 | -9.18% | 3,499,500 |
| Nov 14, 2025 | 199 | 206 | 194 | 196 | -1 | -0.51% | 2,115,600 |
| Nov 7, 2025 | 200 | 201 | 194 | 197 | -3 | -1.50% | 736,400 |
| Oct 31, 2025 | 202 | 205 | 195 | 200 | -2 | -0.99% | 1,254,200 |
| Oct 24, 2025 | 201 | 207 | 200 | 202 | +2 | +1.00% | 1,016,200 |
| Oct 17, 2025 | 199 | 201 | 195 | 200 | -3 | -1.48% | 1,450,900 |
| Oct 10, 2025 | 212 | 214 | 202 | 203 | -7 | -3.33% | 1,795,000 |
| Oct 3, 2025 | 207 | 211 | 203 | 210 | +5 | +2.44% | 2,048,600 |
| Sep 26, 2025 | 212 | 213 | 205 | 205 | -6 | -2.84% | 1,098,300 |
| Sep 19, 2025 | 207 | 220 | 207 | 211 | +3 | +1.44% | 1,799,000 |
| Sep 12, 2025 | 210 | 213 | 206 | 208 | -2 | -0.95% | 2,415,100 |
| Sep 5, 2025 | 205 | 228 | 201 | 210 | +4 | +1.94% | 5,283,700 |
| Aug 29, 2025 | 215 | 216 | 205 | 206 | -5 | -2.37% | 1,875,000 |
| Aug 22, 2025 | 228 | 233 | 209 | 211 | -17 | -7.46% | 2,747,500 |
| Aug 15, 2025 | 236 | 244 | 225 | 228 | -4 | -1.72% | 2,910,800 |
| Aug 8, 2025 | 224 | 235 | 224 | 232 | +4 | +1.75% | 1,128,400 |
| Aug 1, 2025 | 223 | 231 | 217 | 228 | +7 | +3.17% | 1,512,200 |
| Jul 25, 2025 | 210 | 221 | 207 | 221 | +10 | +4.74% | 1,687,600 |
| Jul 18, 2025 | 212 | 215 | 207 | 211 | -1 | -0.47% | 1,127,700 |