kabutan

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
182
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.18
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
254 JPY
52 Week Low Apr 7, 2025
148 JPY
Yearly High May 29, 2025
254 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 188 188 181 182 -7 -3.70% 908,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 193 193 182 189 -3 -1.56% 1,300,200
Jan 16, 2026 204 204 191 192 -7 -3.52% 683,100
Jan 9, 2026 190 202 190 199 +9 +4.74% 1,164,300
Dec 30, 2025 192 193 188 190 -1 -0.52% 365,400
Dec 26, 2025 184 192 184 191 +7 +3.80% 1,623,900
Dec 19, 2025 179 188 178 184 +5 +2.79% 1,259,800
Dec 12, 2025 178 183 172 179 +1 +0.56% 1,748,000
Dec 5, 2025 185 185 176 178 -6 -3.26% 850,800
Nov 28, 2025 180 186 177 184 +6 +3.37% 774,400
Nov 21, 2025 194 194 173 178 -18 -9.18% 3,499,500
Nov 14, 2025 199 206 194 196 -1 -0.51% 2,115,600
Nov 7, 2025 200 201 194 197 -3 -1.50% 736,400
Oct 31, 2025 202 205 195 200 -2 -0.99% 1,254,200
Oct 24, 2025 201 207 200 202 +2 +1.00% 1,016,200
Oct 17, 2025 199 201 195 200 -3 -1.48% 1,450,900
Oct 10, 2025 212 214 202 203 -7 -3.33% 1,795,000
Oct 3, 2025 207 211 203 210 +5 +2.44% 2,048,600
Sep 26, 2025 212 213 205 205 -6 -2.84% 1,098,300
Sep 19, 2025 207 220 207 211 +3 +1.44% 1,799,000
Sep 12, 2025 210 213 206 208 -2 -0.95% 2,415,100