kabutan

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
178
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
254 JPY
52 Week Low Dec 20, 2024
139 JPY
Yearly High May 29, 2025
254 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 185 185 176 178 -6 -3.26% 1,051,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 180 186 177 184 +6 +3.37% 774,400
Nov 21, 2025 194 194 173 178 -18 -9.18% 3,499,500
Nov 14, 2025 199 206 194 196 -1 -0.51% 2,115,600
Nov 7, 2025 200 201 194 197 -3 -1.50% 736,400
Oct 31, 2025 202 205 195 200 -2 -0.99% 1,254,200
Oct 24, 2025 201 207 200 202 +2 +1.00% 1,016,200
Oct 17, 2025 199 201 195 200 -3 -1.48% 1,450,900
Oct 10, 2025 212 214 202 203 -7 -3.33% 1,795,000
Oct 3, 2025 207 211 203 210 +5 +2.44% 2,048,600
Sep 26, 2025 212 213 205 205 -6 -2.84% 1,098,300
Sep 19, 2025 207 220 207 211 +3 +1.44% 1,799,000
Sep 12, 2025 210 213 206 208 -2 -0.95% 2,415,100
Sep 5, 2025 205 228 201 210 +4 +1.94% 5,283,700
Aug 29, 2025 215 216 205 206 -5 -2.37% 1,875,000
Aug 22, 2025 228 233 209 211 -17 -7.46% 2,747,500
Aug 15, 2025 236 244 225 228 -4 -1.72% 2,910,800
Aug 8, 2025 224 235 224 232 +4 +1.75% 1,128,400
Aug 1, 2025 223 231 217 228 +7 +3.17% 1,512,200
Jul 25, 2025 210 221 207 221 +10 +4.74% 1,687,600
Jul 18, 2025 212 215 207 211 -1 -0.47% 1,127,700