kabutan

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
180
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.12
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
181
Mar 13, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
254 JPY
52 Week Low Apr 7, 2025
148 JPY
Yearly High May 29, 2025
254 JPY
Yearly Low Apr 7, 2025
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 178 181 178 180 0 0.00% 131,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 178 187 175 180 -3 -1.64% 1,115,000
Mar 6, 2026 196 196 176 183 -14 -7.11% 1,761,000
Feb 27, 2026 190 205 189 197 +6 +3.14% 2,053,000
Feb 20, 2026 192 194 187 191 +4 +2.14% 1,270,900
Feb 13, 2026 186 190 183 187 +3 +1.63% 945,800
Feb 6, 2026 185 187 182 184 -1 -0.54% 792,700
Jan 30, 2026 188 188 181 185 -4 -2.12% 782,300
Jan 23, 2026 193 193 182 189 -3 -1.56% 1,300,200
Jan 16, 2026 204 204 191 192 -7 -3.52% 683,100
Jan 9, 2026 190 202 190 199 +9 +4.74% 1,164,300
Dec 30, 2025 192 193 188 190 -1 -0.52% 365,400
Dec 26, 2025 184 192 184 191 +7 +3.80% 1,623,900
Dec 19, 2025 179 188 178 184 +5 +2.79% 1,259,800
Dec 12, 2025 178 183 172 179 +1 +0.56% 1,748,000
Dec 5, 2025 185 185 176 178 -6 -3.26% 850,800
Nov 28, 2025 180 186 177 184 +6 +3.37% 774,400
Nov 21, 2025 194 194 173 178 -18 -9.18% 3,499,500
Nov 14, 2025 199 206 194 196 -1 -0.51% 2,115,600
Nov 7, 2025 200 201 194 197 -3 -1.50% 736,400
Oct 31, 2025 202 205 195 200 -2 -0.99% 1,254,200