Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 224 | 233 | 224 | 228 | 0 | 0.00% | 691,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 223 | 231 | 217 | 228 | +7 | +3.17% | 1,512,200 |
Jul 25, 2025 | 210 | 221 | 207 | 221 | +10 | +4.74% | 1,687,600 |
Jul 18, 2025 | 212 | 215 | 207 | 211 | -1 | -0.47% | 1,127,700 |
Jul 11, 2025 | 212 | 221 | 209 | 212 | +7 | +3.41% | 1,704,100 |
Jul 4, 2025 | 210 | 214 | 204 | 205 | -5 | -2.38% | 1,433,300 |
Jun 27, 2025 | 206 | 217 | 201 | 210 | +2 | +0.96% | 1,949,800 |
Jun 20, 2025 | 223 | 223 | 207 | 208 | -15 | -6.73% | 2,396,900 |
Jun 13, 2025 | 227 | 238 | 220 | 223 | -5 | -2.19% | 3,450,200 |
Jun 6, 2025 | 245 | 252 | 227 | 228 | -14 | -5.79% | 3,447,500 |
May 30, 2025 | 212 | 254 | 211 | 242 | +29 | +13.62% | 3,304,400 |
May 23, 2025 | 224 | 228 | 212 | 213 | -11 | -4.91% | 2,205,400 |
May 16, 2025 | 214 | 229 | 205 | 224 | +17 | +8.21% | 3,382,500 |
May 9, 2025 | 202 | 216 | 196 | 207 | +10 | +5.08% | 2,929,700 |
May 2, 2025 | 185 | 201 | 184 | 197 | +14 | +7.65% | 2,597,200 |
Apr 25, 2025 | 182 | 189 | 171 | 183 | +1 | +0.55% | 1,792,300 |
Apr 18, 2025 | 186 | 197 | 172 | 182 | -1 | -0.55% | 3,016,200 |
Apr 11, 2025 | 149 | 185 | 148 | 183 | +10 | +5.78% | 2,873,600 |
Apr 4, 2025 | 188 | 193 | 166 | 173 | -16 | -8.47% | 2,148,000 |
Mar 28, 2025 | 201 | 207 | 187 | 189 | -11 | -5.50% | 1,577,800 |
Mar 21, 2025 | 192 | 208 | 190 | 200 | +13 | +6.95% | 1,725,600 |