About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Polaris Holdings Co., Ltd.(3010) Historical

3010
TSE Standard
Polaris Holdings Co., Ltd.
143
JPY
+3
(+2.14%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
285 JPY
52 Week Low Dec 20, 2024
139 JPY
Yearly High May 7, 2024
285 JPY
Yearly Low Dec 20, 2024
139 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 140 144 139 143 +3 +2.14% 689,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 148 150 139 140 -8 -5.41% 1,957,500
Dec 13, 2024 151 151 144 148 -5 -3.27% 2,199,600
Dec 6, 2024 161 162 152 153 -8 -4.97% 1,313,800
Nov 29, 2024 155 165 154 161 +6 +3.87% 1,774,200
Nov 22, 2024 161 161 152 155 -7 -4.32% 1,892,600
Nov 15, 2024 164 169 160 162 -1 -0.61% 1,996,700
Nov 8, 2024 166 169 161 163 -3 -1.81% 963,300
Nov 1, 2024 157 170 157 166 +6 +3.75% 771,100
Oct 25, 2024 170 170 160 160 -9 -5.33% 1,028,200
Oct 18, 2024 169 175 167 169 +2 +1.20% 776,900
Oct 11, 2024 173 173 165 167 -3 -1.76% 817,700
Oct 4, 2024 175 178 169 170 -10 -5.56% 1,122,600
Sep 27, 2024 187 187 177 180 -4 -2.17% 1,289,600
Sep 20, 2024 179 187 176 184 +7 +3.95% 872,500
Sep 13, 2024 175 185 172 177 -7 -3.80% 1,324,400
Sep 6, 2024 203 203 183 184 -14 -7.07% 1,413,700
Aug 30, 2024 190 209 190 198 +9 +4.76% 1,617,500
Aug 23, 2024 188 194 178 189 +5 +2.72% 1,146,600
Aug 16, 2024 197 202 176 184 -3 -1.60% 2,466,100
Aug 9, 2024 172 191 145 187 0 0.00% 4,335,600