Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 140 | 144 | 139 | 143 | +3 | +2.14% | 689,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 140 | -5.41% | 143 | 1,957,500 | ー | ー | ー |
Dec 13, 2024 | 148 | -3.27% | 148 | 2,199,600 | 0 | 1,445,100 | ー |
Dec 6, 2024 | 153 | -4.97% | 155 | 1,313,800 | 0 | 1,325,400 | ー |
Nov 29, 2024 | 161 | +3.87% | 160 | 1,774,200 | 0 | 1,334,000 | ー |
Nov 22, 2024 | 155 | -4.32% | 156 | 1,892,600 | 0 | 1,296,900 | ー |
Nov 15, 2024 | 162 | -0.61% | 163 | 1,996,700 | 0 | 1,322,500 | ー |
Nov 8, 2024 | 163 | -1.81% | 164 | 963,300 | 0 | 1,201,600 | ー |
Nov 1, 2024 | 166 | +3.75% | 166 | 771,100 | 0 | 1,246,900 | ー |
Oct 25, 2024 | 160 | -5.33% | 164 | 1,028,200 | 0 | 1,308,000 | ー |
Oct 18, 2024 | 169 | +1.20% | 170 | 776,900 | 0 | 1,313,900 | ー |
Oct 11, 2024 | 167 | -1.76% | 168 | 817,700 | 0 | 1,286,400 | ー |
Oct 4, 2024 | 170 | -5.56% | 172 | 1,122,600 | 0 | 1,237,500 | ー |
Sep 27, 2024 | 180 | -2.17% | 180 | 1,289,600 | 0 | 1,140,300 | ー |
Sep 20, 2024 | 184 | +3.95% | 182 | 872,500 | 0 | 1,030,300 | ー |
Sep 13, 2024 | 177 | -3.80% | 177 | 1,324,400 | 0 | 1,151,300 | ー |
Sep 6, 2024 | 184 | -7.07% | 192 | 1,413,700 | 0 | 1,188,200 | ー |
Aug 30, 2024 | 198 | +4.76% | 200 | 1,617,500 | 0 | 1,295,100 | ー |
Aug 23, 2024 | 189 | +2.72% | 186 | 1,146,600 | 0 | 1,306,000 | ー |
Aug 16, 2024 | 184 | -1.60% | 186 | 2,466,100 | 0 | 1,321,400 | ー |
Aug 9, 2024 | 187 | 0.00% | 168 | 4,335,600 | 0 | 1,171,200 | ー |