Polaris Holdings Co., Ltd.(3010) Historical

52 Week High May 29, 2025

254 JPY

52 Week Low Apr 7, 2025

148 JPY

Yearly High May 29, 2025

254 JPY

Yearly Low Apr 7, 2025

148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	178	181	178	180	0	0.00%	131,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	180	-1.64%	180	1,115,000	ー	ー	ー
Mar 6, 2026	183	-7.11%	185	1,761,000	0	1,198,800	ー
Feb 27, 2026	197	+3.14%	196	2,053,000	0	1,180,500	ー
Feb 20, 2026	191	+2.14%	190	1,270,900	0	1,343,300	ー
Feb 13, 2026	187	+1.63%	187	945,800	0	1,455,900	ー
Feb 6, 2026	184	-0.54%	184	792,700	0	1,419,300	ー
Jan 30, 2026	185	-2.12%	184	782,300	0	1,469,700	ー
Jan 23, 2026	189	-1.56%	187	1,300,200	0	1,396,800	ー
Jan 16, 2026	192	-3.52%	194	683,100	0	1,338,500	ー
Jan 9, 2026	199	+4.74%	196	1,164,300	0	1,346,800	ー
Dec 30, 2025	190	-0.52%	190	365,400	ー	ー	ー
Dec 26, 2025	191	+3.80%	188	1,623,900	0	1,500,900	ー
Dec 19, 2025	184	+2.79%	182	1,259,800	0	2,032,300	ー
Dec 12, 2025	179	+0.56%	176	1,748,000	0	2,049,900	ー
Dec 5, 2025	178	-3.26%	179	850,800	0	2,059,700	ー
Nov 28, 2025	184	+3.37%	181	774,400	0	2,014,400	ー
Nov 21, 2025	178	-9.18%	181	3,499,500	0	2,021,900	ー
Nov 14, 2025	196	-0.51%	199	2,115,600	0	2,252,100	ー
Nov 7, 2025	197	-1.50%	197	736,400	0	1,843,100	ー
Oct 31, 2025	200	-0.99%	198	1,254,200	0	1,877,200	ー