Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 214 | 216 | 206 | 211 | +4 | +1.93% | 1,236,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 207 | +5.08% | 205 | 2,929,700 | 0 | 1,421,200 | ー |
May 2, 2025 | 197 | +7.65% | 192 | 2,597,200 | 0 | 1,333,200 | ー |
Apr 25, 2025 | 183 | +0.55% | 179 | 1,792,300 | 0 | 1,366,500 | ー |
Apr 18, 2025 | 182 | -0.55% | 184 | 3,016,200 | 0 | 1,343,800 | ー |
Apr 11, 2025 | 183 | +5.78% | 165 | 2,873,600 | 0 | 1,332,600 | ー |
Apr 4, 2025 | 173 | -8.47% | 179 | 2,148,000 | 0 | 1,599,100 | ー |
Mar 28, 2025 | 189 | -5.50% | 196 | 1,577,800 | 0 | 1,717,100 | ー |
Mar 21, 2025 | 200 | +6.95% | 200 | 1,725,600 | 0 | 1,895,600 | ー |
Mar 14, 2025 | 187 | -5.56% | 188 | 1,871,900 | 0 | 1,671,900 | ー |
Mar 7, 2025 | 198 | -8.33% | 207 | 1,933,200 | 0 | 1,719,900 | ー |
Feb 28, 2025 | 216 | -5.68% | 219 | 1,692,000 | 0 | 1,723,000 | ー |
Feb 21, 2025 | 229 | +4.57% | 226 | 2,519,500 | 0 | 1,798,900 | ー |
Feb 14, 2025 | 219 | +6.31% | 215 | 3,594,800 | 0 | 1,801,600 | ー |
Feb 7, 2025 | 206 | +4.04% | 204 | 2,565,500 | 0 | 1,770,200 | ー |
Jan 31, 2025 | 198 | 0.00% | 200 | 2,631,300 | 0 | 1,766,100 | ー |
Jan 24, 2025 | 198 | +7.61% | 191 | 2,391,100 | 0 | 1,503,400 | ー |
Jan 17, 2025 | 184 | -3.16% | 188 | 1,954,300 | 0 | 1,735,900 | ー |
Jan 10, 2025 | 190 | +3.26% | 186 | 2,891,600 | 0 | 1,639,300 | ー |
Dec 30, 2024 | 184 | +6.98% | 193 | 6,042,800 | ー | ー | ー |
Dec 27, 2024 | 172 | +22.86% | 155 | 2,801,300 | 0 | 1,360,600 | ー |