Polaris Holdings Co., Ltd.(3010) Historical

52 Week High May 29, 2025

254 JPY

52 Week Low Apr 7, 2025

148 JPY

Yearly High May 29, 2025

254 JPY

Yearly Low Apr 7, 2025

148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	188	188	181	182	-7	-3.70%	908,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	189	-1.56%	187	1,300,200	0	1,396,800	ー
Jan 16, 2026	192	-3.52%	194	683,100	0	1,338,500	ー
Jan 9, 2026	199	+4.74%	196	1,164,300	0	1,346,800	ー
Dec 30, 2025	190	-0.52%	190	365,400	ー	ー	ー
Dec 26, 2025	191	+3.80%	188	1,623,900	0	1,500,900	ー
Dec 19, 2025	184	+2.79%	182	1,259,800	0	2,032,300	ー
Dec 12, 2025	179	+0.56%	176	1,748,000	0	2,049,900	ー
Dec 5, 2025	178	-3.26%	179	850,800	0	2,059,700	ー
Nov 28, 2025	184	+3.37%	181	774,400	0	2,014,400	ー
Nov 21, 2025	178	-9.18%	181	3,499,500	0	2,021,900	ー
Nov 14, 2025	196	-0.51%	199	2,115,600	0	2,252,100	ー
Nov 7, 2025	197	-1.50%	197	736,400	0	1,843,100	ー
Oct 31, 2025	200	-0.99%	198	1,254,200	0	1,877,200	ー
Oct 24, 2025	202	+1.00%	203	1,016,200	0	1,864,900	ー
Oct 17, 2025	200	-1.48%	198	1,450,900	0	1,906,700	ー
Oct 10, 2025	203	-3.33%	208	1,795,000	0	2,008,000	ー
Oct 3, 2025	210	+2.44%	207	2,048,600	0	1,705,800	ー
Sep 26, 2025	205	-2.84%	208	1,098,300	0	1,861,400	ー
Sep 19, 2025	211	+1.44%	212	1,799,000	0	1,734,300	ー
Sep 12, 2025	208	-0.95%	209	2,415,100	0	2,002,300	ー