Polaris Holdings Co., Ltd.(3010) Historical

52 Week High May 29, 2025

254 JPY

52 Week Low Mar 23, 2026

170 JPY

Yearly High Feb 26, 2026

205 JPY

Yearly Low Mar 23, 2026

170 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	177	178	175	176	-1	-0.56%	573,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	177	-2.75%	178	886,500	0	1,089,300	ー
Apr 17, 2026	182	+2.25%	180	783,300	0	982,400	ー
Apr 10, 2026	178	0.00%	177	1,163,800	0	929,100	ー
Apr 3, 2026	178	-4.81%	178	990,800	0	951,100	ー
Mar 27, 2026	187	+5.65%	187	3,872,200	0	978,700	ー
Mar 19, 2026	177	-1.67%	182	1,518,600	0	1,032,300	ー
Mar 13, 2026	180	-1.64%	180	1,115,000	0	1,119,800	ー
Mar 6, 2026	183	-7.11%	185	1,761,000	0	1,198,800	ー
Feb 27, 2026	197	+3.14%	196	2,053,000	0	1,180,500	ー
Feb 20, 2026	191	+2.14%	190	1,270,900	0	1,343,300	ー
Feb 13, 2026	187	+1.63%	187	945,800	0	1,455,900	ー
Feb 6, 2026	184	-0.54%	184	792,700	0	1,419,300	ー
Jan 30, 2026	185	-2.12%	184	782,300	0	1,469,700	ー
Jan 23, 2026	189	-1.56%	187	1,300,200	0	1,396,800	ー
Jan 16, 2026	192	-3.52%	194	683,100	0	1,338,500	ー
Jan 9, 2026	199	+4.74%	196	1,164,300	0	1,346,800	ー
Dec 30, 2025	190	-0.52%	190	365,400	ー	ー	ー
Dec 26, 2025	191	+3.80%	188	1,623,900	0	1,500,900	ー
Dec 19, 2025	184	+2.79%	182	1,259,800	0	2,032,300	ー
Dec 12, 2025	179	+0.56%	176	1,748,000	0	2,049,900	ー