Polaris Holdings Co., Ltd.(3010) Historical

52 Week High May 29, 2025

254 JPY

52 Week Low Dec 20, 2024

139 JPY

Yearly High May 29, 2025

254 JPY

Yearly Low Apr 7, 2025

148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	185	185	176	178	-6	-3.26%	811,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	184	+3.37%	181	774,400	0	2,014,400	ー
Nov 21, 2025	178	-9.18%	181	3,499,500	0	2,021,900	ー
Nov 14, 2025	196	-0.51%	199	2,115,600	0	2,252,100	ー
Nov 7, 2025	197	-1.50%	197	736,400	0	1,843,100	ー
Oct 31, 2025	200	-0.99%	198	1,254,200	0	1,877,200	ー
Oct 24, 2025	202	+1.00%	203	1,016,200	0	1,864,900	ー
Oct 17, 2025	200	-1.48%	198	1,450,900	0	1,906,700	ー
Oct 10, 2025	203	-3.33%	208	1,795,000	0	2,008,000	ー
Oct 3, 2025	210	+2.44%	207	2,048,600	0	1,705,800	ー
Sep 26, 2025	205	-2.84%	208	1,098,300	0	1,861,400	ー
Sep 19, 2025	211	+1.44%	212	1,799,000	0	1,734,300	ー
Sep 12, 2025	208	-0.95%	209	2,415,100	0	2,002,300	ー
Sep 5, 2025	210	+1.94%	212	5,283,700	0	1,981,000	ー
Aug 29, 2025	206	-2.37%	209	1,875,000	0	1,914,400	ー
Aug 22, 2025	211	-7.46%	221	2,747,500	0	1,647,800	ー
Aug 15, 2025	228	-1.72%	234	2,910,800	0	1,616,200	ー
Aug 8, 2025	232	+1.75%	229	1,128,400	0	1,482,500	ー
Aug 1, 2025	228	+3.17%	223	1,512,200	0	1,480,500	ー
Jul 25, 2025	221	+4.74%	215	1,687,600	0	1,486,500	ー
Jul 18, 2025	211	-0.47%	210	1,127,700	0	1,602,500	ー