kabutan

MIC Co., Ltd.(300A) Historical

300A
TSE Standard
MIC Co., Ltd.
3,195
JPY
+80
(+2.57%)
Jan 29, 3:30 pm JST
20.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
3,230 JPY
52 Week Low Jan 31, 2025
960 JPY
Yearly High Dec 30, 2025
3,230 JPY
Yearly Low Jan 28, 2025
920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,095 3,225 2,986 3,195 +105 +3.40% 254,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,000 3,230 920 3,090 +2,070 +202.94% 9,779,500
2024 960 1,089 926 1,020 ー% 1,833,600