kabutan

MIC Co., Ltd.(300A) Historical

300A
TSE Standard
MIC Co., Ltd.
2,767
JPY
-36
(-1.28%)
Mar 16, 10:43 am JST
17.35
USD
Mar 15, 9:43 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,350 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Feb 12, 2026
3,350 JPY
Yearly Low Jan 28, 2025
920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,095 3,350 2,508 2,767 -323 -10.45% 1,560,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,000 3,230 920 3,090 +2,070 +202.94% 9,779,500
2024 960 1,089 926 1,020 ー% 1,833,600