kabutan

MIC Co., Ltd.(300A) Historical

300A
TSE Standard
MIC Co., Ltd.
2,796
JPY
-53
(-1.86%)
Apr 30, 11:25 am JST
17.44
USD
Apr 29, 10:25 pm EDT
Result
PTS
outside of trading hours
2,784.8
Apr 30, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,350 JPY
52 Week Low May 2, 2025
1,653 JPY
Yearly High Feb 12, 2026
3,350 JPY
Yearly Low Mar 4, 2026
2,508 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,095 3,350 2,508 2,796 -294 -9.51% 2,235,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,000 3,230 920 3,090 +2,070 +202.94% 9,779,500
2024 960 1,089 926 1,020 ー% 1,833,600