kabutan

MIC Co., Ltd.(300A) Historical

300A
TSE Standard
MIC Co., Ltd.
2,947
JPY
-73
(-2.42%)
Dec 5, 3:30 pm JST
19.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
3,215 JPY
52 Week Low Jan 28, 2025
920 JPY
Yearly High Nov 14, 2025
3,215 JPY
Yearly Low Jan 28, 2025
920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,000 3,215 920 2,947 +1,927 +188.92% 9,520,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 960 1,089 926 1,020 ー% 1,833,600