MIC Co., Ltd.(300A) Historical

52 Week High Feb 12, 2026

3,350 JPY

52 Week Low May 2, 2025

1,653 JPY

Yearly High Feb 12, 2026

3,350 JPY

Yearly Low Mar 4, 2026

2,508 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,851	2,885	2,720	2,788	-91	-3.16%	64,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,879	-3.45%	2,996	91,700	0	94,800	ー
Apr 17, 2026	2,982	+1.84%	2,934	125,500	0	104,700	ー
Apr 10, 2026	2,928	+2.92%	2,832	131,700	0	109,100	ー
Apr 3, 2026	2,845	+0.11%	2,787	122,400	0	104,000	ー
Mar 27, 2026	2,842	+2.45%	2,731	99,700	0	110,800	ー
Mar 19, 2026	2,774	-1.03%	2,772	41,500	0	124,100	ー
Mar 13, 2026	2,803	-2.94%	2,805	133,800	0	134,200	ー
Mar 6, 2026	2,888	+4.07%	2,676	224,700	100	132,100	1,321.00
Feb 27, 2026	2,775	+1.06%	2,679	240,300	0	143,600	ー
Feb 20, 2026	2,746	-7.70%	2,811	270,600	0	133,200	ー
Feb 13, 2026	2,975	-4.03%	3,096	334,000	100	129,300	1,293.00
Feb 6, 2026	3,100	-2.67%	3,095	100,600	0	134,800	ー
Jan 30, 2026	3,185	+0.16%	3,147	80,900	0	118,000	ー
Jan 23, 2026	3,180	+2.25%	3,118	47,000	0	110,200	ー
Jan 16, 2026	3,110	+0.97%	3,132	53,100	0	100,300	ー
Jan 9, 2026	3,080	-0.32%	3,061	71,200	0	103,900	ー
Dec 30, 2025	3,090	+0.65%	3,137	35,000	ー	ー	ー
Dec 26, 2025	3,070	+2.64%	2,990	78,000	0	98,400	ー
Dec 19, 2025	2,991	+1.05%	2,949	70,500	0	103,400	ー
Dec 12, 2025	2,960	+0.44%	2,959	98,300	0	106,300	ー