Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,105 | 3,115 | 2,923 | 2,939 | -156 | -5.04% | 84,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,095 | +0.81% | 3,089 | 38,000 | 0 | 115,700 | ー |
| Nov 21, 2025 | 3,070 | +0.33% | 3,039 | 198,800 | 0 | 120,900 | ー |
| Nov 14, 2025 | 3,060 | +22.35% | 2,922 | 278,900 | 0 | 196,000 | ー |
| Nov 7, 2025 | 2,501 | -1.46% | 2,466 | 85,700 | 0 | 163,400 | ー |
| Oct 31, 2025 | 2,538 | -3.50% | 2,564 | 69,100 | 0 | 157,500 | ー |
| Oct 24, 2025 | 2,630 | +4.03% | 2,616 | 94,500 | 0 | 155,400 | ー |
| Oct 17, 2025 | 2,528 | -1.48% | 2,523 | 108,500 | 0 | 157,200 | ー |
| Oct 10, 2025 | 2,566 | -4.65% | 2,648 | 70,000 | 0 | 170,200 | ー |
| Oct 3, 2025 | 2,691 | -3.24% | 2,727 | 96,700 | 0 | 171,600 | ー |
| Sep 26, 2025 | 2,781 | +5.26% | 2,780 | 68,200 | 0 | 168,000 | ー |
| Sep 19, 2025 | 2,642 | -0.49% | 2,698 | 53,200 | 0 | 206,500 | ー |
| Sep 12, 2025 | 2,655 | +0.30% | 2,734 | 82,500 | 0 | 209,300 | ー |
| Sep 5, 2025 | 2,647 | -7.42% | 2,788 | 134,400 | 0 | 199,800 | ー |
| Aug 29, 2025 | 2,859 | +9.58% | 2,758 | 183,800 | 0 | 190,600 | ー |
| Aug 22, 2025 | 2,609 | -3.19% | 2,633 | 102,100 | 0 | 205,300 | ー |
| Aug 15, 2025 | 2,695 | -1.79% | 2,686 | 224,600 | 0 | 240,100 | ー |
| Aug 8, 2025 | 2,744 | +24.22% | 2,543 | 438,800 | 1,100 | 241,500 | 219.55 |
| Aug 1, 2025 | 2,209 | +0.32% | 2,224 | 94,000 | 0 | 207,300 | ー |
| Jul 25, 2025 | 2,202 | +1.80% | 2,246 | 71,300 | 0 | 200,900 | ー |
| Jul 18, 2025 | 2,163 | -7.01% | 2,219 | 117,700 | 0 | 204,400 | ー |