MIC Co., Ltd.(300A) Historical

52 Week High Dec 30, 2025

3,230 JPY

52 Week Low Jan 31, 2025

960 JPY

Yearly High Dec 30, 2025

3,230 JPY

Yearly Low Jan 28, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,150	3,225	3,080	3,195	+15	+0.47%	62,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,180	+2.25%	3,118	47,000	0	110,200	ー
Jan 16, 2026	3,110	+0.97%	3,132	53,100	0	100,300	ー
Jan 9, 2026	3,080	-0.32%	3,061	71,200	0	103,900	ー
Dec 30, 2025	3,090	+0.65%	3,137	35,000	ー	ー	ー
Dec 26, 2025	3,070	+2.64%	2,990	78,000	0	98,400	ー
Dec 19, 2025	2,991	+1.05%	2,949	70,500	0	103,400	ー
Dec 12, 2025	2,960	+0.44%	2,959	98,300	0	106,300	ー
Dec 5, 2025	2,947	-4.78%	2,987	90,100	0	112,800	ー
Nov 28, 2025	3,095	+0.81%	3,089	38,000	0	115,700	ー
Nov 21, 2025	3,070	+0.33%	3,039	198,800	0	120,900	ー
Nov 14, 2025	3,060	+22.35%	2,922	278,900	0	196,000	ー
Nov 7, 2025	2,501	-1.46%	2,466	85,700	0	163,400	ー
Oct 31, 2025	2,538	-3.50%	2,564	69,100	0	157,500	ー
Oct 24, 2025	2,630	+4.03%	2,616	94,500	0	155,400	ー
Oct 17, 2025	2,528	-1.48%	2,523	108,500	0	157,200	ー
Oct 10, 2025	2,566	-4.65%	2,648	70,000	0	170,200	ー
Oct 3, 2025	2,691	-3.24%	2,727	96,700	0	171,600	ー
Sep 26, 2025	2,781	+5.26%	2,780	68,200	0	168,000	ー
Sep 19, 2025	2,642	-0.49%	2,698	53,200	0	206,500	ー
Sep 12, 2025	2,655	+0.30%	2,734	82,500	0	209,300	ー