kabutan

MIC Co., Ltd.(300A) Historical

300A
TSE Standard
MIC Co., Ltd.
2,939
JPY
-81
(-2.68%)
Dec 5, 2:21 pm JST
18.98
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
2,940.9
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
3,215 JPY
52 Week Low Jan 28, 2025
920 JPY
Yearly High Nov 14, 2025
3,215 JPY
Yearly Low Jan 28, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,105 3,115 2,923 2,939 -156 -5.04% 84,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,095 +0.81% 3,089 38,000 0 115,700
Nov 21, 2025 3,070 +0.33% 3,039 198,800 0 120,900
Nov 14, 2025 3,060 +22.35% 2,922 278,900 0 196,000
Nov 7, 2025 2,501 -1.46% 2,466 85,700 0 163,400
Oct 31, 2025 2,538 -3.50% 2,564 69,100 0 157,500
Oct 24, 2025 2,630 +4.03% 2,616 94,500 0 155,400
Oct 17, 2025 2,528 -1.48% 2,523 108,500 0 157,200
Oct 10, 2025 2,566 -4.65% 2,648 70,000 0 170,200
Oct 3, 2025 2,691 -3.24% 2,727 96,700 0 171,600
Sep 26, 2025 2,781 +5.26% 2,780 68,200 0 168,000
Sep 19, 2025 2,642 -0.49% 2,698 53,200 0 206,500
Sep 12, 2025 2,655 +0.30% 2,734 82,500 0 209,300
Sep 5, 2025 2,647 -7.42% 2,788 134,400 0 199,800
Aug 29, 2025 2,859 +9.58% 2,758 183,800 0 190,600
Aug 22, 2025 2,609 -3.19% 2,633 102,100 0 205,300
Aug 15, 2025 2,695 -1.79% 2,686 224,600 0 240,100
Aug 8, 2025 2,744 +24.22% 2,543 438,800 1,100 241,500 219.55
Aug 1, 2025 2,209 +0.32% 2,224 94,000 0 207,300
Jul 25, 2025 2,202 +1.80% 2,246 71,300 0 200,900
Jul 18, 2025 2,163 -7.01% 2,219 117,700 0 204,400