Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,771 | 1,818 | 1,680 | 1,794 | +47 | +2.69% | 135,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,747 | +2.04% | 1,654 | 287,200 | 0 | 164,400 | ー |
Apr 4, 2025 | 1,712 | -0.23% | 1,741 | 270,800 | 0 | 209,000 | ー |
Mar 28, 2025 | 1,716 | +5.47% | 1,725 | 149,600 | 0 | 254,100 | ー |
Mar 21, 2025 | 1,627 | +4.70% | 1,657 | 219,900 | 0 | 270,900 | ー |
Mar 14, 2025 | 1,554 | +5.86% | 1,505 | 168,800 | 0 | 272,100 | ー |
Mar 7, 2025 | 1,468 | -1.74% | 1,513 | 192,000 | 0 | 288,100 | ー |
Feb 28, 2025 | 1,494 | +5.58% | 1,496 | 313,400 | 0 | 272,200 | ー |
Feb 21, 2025 | 1,415 | +7.12% | 1,457 | 1,309,700 | 0 | 281,000 | ー |
Feb 14, 2025 | 1,321 | +34.66% | 1,123 | 266,200 | 100 | 69,200 | 692.00 |
Feb 7, 2025 | 981 | +0.31% | 983 | 118,000 | 0 | 77,200 | ー |
Jan 31, 2025 | 978 | +3.93% | 958 | 128,100 | 0 | 51,600 | ー |
Jan 24, 2025 | 941 | -4.47% | 969 | 78,300 | 0 | 51,100 | ー |
Jan 17, 2025 | 985 | +0.31% | 987 | 178,200 | 0 | 48,200 | ー |
Jan 10, 2025 | 982 | -3.73% | 983 | 296,300 | 0 | 48,600 | ー |
Dec 30, 2024 | 1,020 | +3.87% | 998 | 158,400 | ー | ー | ー |
Dec 27, 2024 | 982 | ー% | 968 | 1,675,200 | 0 | 52,300 | ー |