MIC Co., Ltd.(300A) Historical

52 Week High Feb 12, 2026

3,350 JPY

52 Week Low Apr 7, 2025

1,430 JPY

Yearly High Feb 12, 2026

3,350 JPY

Yearly Low Jan 28, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,760	2,786	2,748	2,748	-55	-1.96%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,803	-2.94%	2,805	133,800	ー	ー	ー
Mar 6, 2026	2,888	+4.07%	2,676	224,700	100	132,100	1,321.00
Feb 27, 2026	2,775	+1.06%	2,679	240,300	0	143,600	ー
Feb 20, 2026	2,746	-7.70%	2,811	270,600	0	133,200	ー
Feb 13, 2026	2,975	-4.03%	3,096	334,000	100	129,300	1,293.00
Feb 6, 2026	3,100	-2.67%	3,095	100,600	0	134,800	ー
Jan 30, 2026	3,185	+0.16%	3,147	80,900	0	118,000	ー
Jan 23, 2026	3,180	+2.25%	3,118	47,000	0	110,200	ー
Jan 16, 2026	3,110	+0.97%	3,132	53,100	0	100,300	ー
Jan 9, 2026	3,080	-0.32%	3,061	71,200	0	103,900	ー
Dec 30, 2025	3,090	+0.65%	3,137	35,000	ー	ー	ー
Dec 26, 2025	3,070	+2.64%	2,990	78,000	0	98,400	ー
Dec 19, 2025	2,991	+1.05%	2,949	70,500	0	103,400	ー
Dec 12, 2025	2,960	+0.44%	2,959	98,300	0	106,300	ー
Dec 5, 2025	2,947	-4.78%	2,987	90,100	0	112,800	ー
Nov 28, 2025	3,095	+0.81%	3,089	38,000	0	115,700	ー
Nov 21, 2025	3,070	+0.33%	3,039	198,800	0	120,900	ー
Nov 14, 2025	3,060	+22.35%	2,922	278,900	0	196,000	ー
Nov 7, 2025	2,501	-1.46%	2,466	85,700	0	163,400	ー
Oct 31, 2025	2,538	-3.50%	2,564	69,100	0	157,500	ー