About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIC Co., Ltd.(300A) Historical

300A
TSE Standard
MIC Co., Ltd.
1,794
JPY
+38
(+2.16%)
Apr 18, 11:30 am JST
12.59
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
1,792.1
Apr 18, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
1,845 JPY
52 Week Low Jan 28, 2025
920 JPY
Yearly High Mar 31, 2025
1,845 JPY
Yearly Low Jan 28, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,771 1,818 1,680 1,794 +47 +2.69% 135,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,747 +2.04% 1,654 287,200 0 164,400
Apr 4, 2025 1,712 -0.23% 1,741 270,800 0 209,000
Mar 28, 2025 1,716 +5.47% 1,725 149,600 0 254,100
Mar 21, 2025 1,627 +4.70% 1,657 219,900 0 270,900
Mar 14, 2025 1,554 +5.86% 1,505 168,800 0 272,100
Mar 7, 2025 1,468 -1.74% 1,513 192,000 0 288,100
Feb 28, 2025 1,494 +5.58% 1,496 313,400 0 272,200
Feb 21, 2025 1,415 +7.12% 1,457 1,309,700 0 281,000
Feb 14, 2025 1,321 +34.66% 1,123 266,200 100 69,200 692.00
Feb 7, 2025 981 +0.31% 983 118,000 0 77,200
Jan 31, 2025 978 +3.93% 958 128,100 0 51,600
Jan 24, 2025 941 -4.47% 969 78,300 0 51,100
Jan 17, 2025 985 +0.31% 987 178,200 0 48,200
Jan 10, 2025 982 -3.73% 983 296,300 0 48,600
Dec 30, 2024 1,020 +3.87% 998 158,400
Dec 27, 2024 982 ー% 968 1,675,200 0 52,300