kabutan

MIC Co., Ltd.(300A) Historical

300A
TSE Standard
MIC Co., Ltd.
2,948
JPY
-72
(-2.38%)
Dec 5, 3:07 pm JST
19.06
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
2,947.1
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
3,215 JPY
52 Week Low Jan 28, 2025
920 JPY
Yearly High Nov 14, 2025
3,215 JPY
Yearly Low Jan 28, 2025
920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,000 3,030 2,927 2,948 -72 -2.38% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,997 3,030 2,967 3,020 +53 +1.79% 18,500
Dec 3, 2025 2,975 3,015 2,923 2,967 -19 -0.64% 20,600
Dec 2, 2025 3,085 3,085 2,973 2,986 -119 -3.83% 24,100
Dec 1, 2025 3,105 3,115 3,080 3,105 +10 +0.32% 4,500
Nov 28, 2025 3,145 3,160 3,095 3,095 -40 -1.28% 8,500
Nov 27, 2025 3,065 3,145 3,065 3,135 +30 +0.97% 8,800
Nov 26, 2025 3,090 3,120 3,025 3,105 +85 +2.81% 11,600
Nov 25, 2025 3,100 3,100 3,010 3,020 -50 -1.63% 9,100
Nov 21, 2025 3,020 3,105 3,005 3,070 -15 -0.49% 10,200
Nov 20, 2025 3,040 3,145 3,040 3,085 +95 +3.18% 31,700
Nov 19, 2025 3,045 3,075 2,954 2,990 -95 -3.08% 66,200
Nov 18, 2025 3,020 3,180 3,020 3,085 +50 +1.65% 34,600
Nov 17, 2025 3,070 3,110 2,984 3,035 -25 -0.82% 56,100
Nov 14, 2025 3,215 3,215 2,990 3,060 +345 +12.71% 184,400
Nov 13, 2025 2,646 2,730 2,595 2,715 +55 +2.07% 43,500
Nov 12, 2025 2,614 2,687 2,593 2,660 +96 +3.74% 17,500
Nov 11, 2025 2,572 2,650 2,548 2,564 +35 +1.38% 22,400
Nov 10, 2025 2,451 2,545 2,451 2,529 +28 +1.12% 11,100
Nov 7, 2025 2,546 2,546 2,483 2,501 -39 -1.54% 5,600
Nov 6, 2025 2,440 2,548 2,417 2,540 +108 +4.44% 26,000