kabutan

MIC Co., Ltd.(300A) Historical

300A
TSE Standard
MIC Co., Ltd.
2,803
JPY
+20
(+0.72%)
Mar 13, 3:30 pm JST
17.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,350 JPY
52 Week Low Apr 7, 2025
1,430 JPY
Yearly High Feb 12, 2026
3,350 JPY
Yearly Low Jan 28, 2025
920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,783 2,836 2,751 2,803 +20 +0.72% 9,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,838 2,838 2,750 2,783 -65 -2.28% 24,200
Mar 11, 2026 2,850 2,887 2,829 2,848 +1 +0.04% 37,300
Mar 10, 2026 2,818 2,847 2,729 2,847 +14 +0.49% 32,400
Mar 9, 2026 2,714 2,849 2,697 2,833 -55 -1.90% 30,500
Mar 6, 2026 2,730 2,902 2,730 2,888 +139 +5.06% 35,800
Mar 5, 2026 2,671 2,774 2,630 2,749 +178 +6.92% 48,100
Mar 4, 2026 2,512 2,600 2,508 2,571 -91 -3.42% 54,600
Mar 3, 2026 2,652 2,699 2,620 2,662 +60 +2.31% 29,800
Mar 2, 2026 2,777 2,777 2,601 2,602 -173 -6.23% 56,400
Feb 27, 2026 2,715 2,784 2,610 2,775 +66 +2.44% 91,500
Feb 26, 2026 2,680 2,735 2,650 2,709 +25 +0.93% 50,000
Feb 25, 2026 2,638 2,689 2,576 2,684 +77 +2.95% 44,200
Feb 24, 2026 2,775 2,775 2,563 2,607 -139 -5.06% 54,600
Feb 20, 2026 2,815 2,820 2,721 2,746 -69 -2.45% 29,900
Feb 19, 2026 2,740 2,846 2,695 2,815 +99 +3.65% 50,500
Feb 18, 2026 2,770 2,800 2,680 2,716 -59 -2.13% 48,900
Feb 17, 2026 2,921 2,921 2,759 2,775 -154 -5.26% 61,500
Feb 16, 2026 2,975 2,975 2,843 2,929 -46 -1.55% 79,800
Feb 13, 2026 3,245 3,295 2,806 2,975 -265 -8.18% 207,500
Feb 12, 2026 3,300 3,350 3,210 3,240 -60 -1.82% 56,200