MIC Co., Ltd.(300A) Historical

52 Week High Feb 12, 2026

3,350 JPY

52 Week Low May 2, 2025

1,653 JPY

Yearly High Feb 12, 2026

3,350 JPY

Yearly Low Mar 4, 2026

2,508 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,885	2,885	2,750	2,796	-53	-1.86%	10,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,783	2,849	2,783	2,849	+87	+3.15%	15,100
Apr 27, 2026	2,851	2,851	2,720	2,762	-117	-4.06%	40,400
Apr 24, 2026	2,934	2,953	2,859	2,879	-71	-2.41%	20,300
Apr 23, 2026	3,070	3,070	2,931	2,950	-110	-3.59%	24,400
Apr 22, 2026	3,095	3,110	3,045	3,060	-15	-0.49%	20,400
Apr 21, 2026	3,050	3,085	3,005	3,075	+30	+0.99%	14,000
Apr 20, 2026	3,000	3,045	2,982	3,045	+63	+2.11%	12,600
Apr 17, 2026	3,005	3,045	2,964	2,982	-16	-0.53%	19,600
Apr 16, 2026	2,964	3,055	2,964	2,998	+53	+1.80%	21,000
Apr 15, 2026	2,942	2,953	2,879	2,945	+32	+1.10%	27,800
Apr 14, 2026	2,898	2,955	2,868	2,913	+15	+0.52%	28,000
Apr 13, 2026	2,878	2,910	2,828	2,898	-30	-1.02%	29,100
Apr 10, 2026	2,853	2,980	2,853	2,928	+75	+2.63%	22,100
Apr 9, 2026	2,830	2,859	2,768	2,853	+33	+1.17%	18,600
Apr 8, 2026	2,839	2,839	2,740	2,820	-4	-0.14%	38,800
Apr 7, 2026	2,826	2,838	2,770	2,824	-18	-0.63%	25,600
Apr 6, 2026	2,845	2,858	2,801	2,842	-3	-0.11%	26,600
Apr 3, 2026	2,844	2,869	2,792	2,845	+37	+1.32%	25,100
Apr 2, 2026	2,870	2,899	2,763	2,808	-57	-1.99%	15,500
Apr 1, 2026	2,837	2,879	2,777	2,865	+116	+4.22%	25,400