Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,783 | 2,836 | 2,751 | 2,803 | +20 | +0.72% | 9,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,838 | 2,838 | 2,750 | 2,783 | -65 | -2.28% | 24,200 |
| Mar 11, 2026 | 2,850 | 2,887 | 2,829 | 2,848 | +1 | +0.04% | 37,300 |
| Mar 10, 2026 | 2,818 | 2,847 | 2,729 | 2,847 | +14 | +0.49% | 32,400 |
| Mar 9, 2026 | 2,714 | 2,849 | 2,697 | 2,833 | -55 | -1.90% | 30,500 |
| Mar 6, 2026 | 2,730 | 2,902 | 2,730 | 2,888 | +139 | +5.06% | 35,800 |
| Mar 5, 2026 | 2,671 | 2,774 | 2,630 | 2,749 | +178 | +6.92% | 48,100 |
| Mar 4, 2026 | 2,512 | 2,600 | 2,508 | 2,571 | -91 | -3.42% | 54,600 |
| Mar 3, 2026 | 2,652 | 2,699 | 2,620 | 2,662 | +60 | +2.31% | 29,800 |
| Mar 2, 2026 | 2,777 | 2,777 | 2,601 | 2,602 | -173 | -6.23% | 56,400 |
| Feb 27, 2026 | 2,715 | 2,784 | 2,610 | 2,775 | +66 | +2.44% | 91,500 |
| Feb 26, 2026 | 2,680 | 2,735 | 2,650 | 2,709 | +25 | +0.93% | 50,000 |
| Feb 25, 2026 | 2,638 | 2,689 | 2,576 | 2,684 | +77 | +2.95% | 44,200 |
| Feb 24, 2026 | 2,775 | 2,775 | 2,563 | 2,607 | -139 | -5.06% | 54,600 |
| Feb 20, 2026 | 2,815 | 2,820 | 2,721 | 2,746 | -69 | -2.45% | 29,900 |
| Feb 19, 2026 | 2,740 | 2,846 | 2,695 | 2,815 | +99 | +3.65% | 50,500 |
| Feb 18, 2026 | 2,770 | 2,800 | 2,680 | 2,716 | -59 | -2.13% | 48,900 |
| Feb 17, 2026 | 2,921 | 2,921 | 2,759 | 2,775 | -154 | -5.26% | 61,500 |
| Feb 16, 2026 | 2,975 | 2,975 | 2,843 | 2,929 | -46 | -1.55% | 79,800 |
| Feb 13, 2026 | 3,245 | 3,295 | 2,806 | 2,975 | -265 | -8.18% | 207,500 |
| Feb 12, 2026 | 3,300 | 3,350 | 3,210 | 3,240 | -60 | -1.82% | 56,200 |