Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,719 | 1,818 | 1,718 | 1,756 | +64 | +3.78% | 34,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,734 | 1,759 | 1,680 | 1,692 | -42 | -2.42% | 23,000 |
Apr 15, 2025 | 1,747 | 1,780 | 1,718 | 1,734 | +17 | +0.99% | 30,100 |
Apr 14, 2025 | 1,771 | 1,771 | 1,700 | 1,717 | -30 | -1.72% | 26,200 |
Apr 11, 2025 | 1,695 | 1,747 | 1,623 | 1,747 | +34 | +1.98% | 30,700 |
Apr 10, 2025 | 1,790 | 1,798 | 1,630 | 1,713 | +3 | +0.18% | 82,900 |
Apr 9, 2025 | 1,693 | 1,750 | 1,611 | 1,710 | -23 | -1.33% | 37,700 |
Apr 8, 2025 | 1,700 | 1,748 | 1,660 | 1,733 | +193 | +12.53% | 53,900 |
Apr 7, 2025 | 1,500 | 1,700 | 1,430 | 1,540 | -172 | -10.05% | 82,000 |
Apr 4, 2025 | 1,734 | 1,814 | 1,631 | 1,712 | -62 | -3.49% | 75,400 |
Apr 3, 2025 | 1,676 | 1,774 | 1,634 | 1,774 | +58 | +3.38% | 51,500 |
Apr 2, 2025 | 1,779 | 1,779 | 1,712 | 1,716 | -44 | -2.50% | 23,700 |
Apr 1, 2025 | 1,830 | 1,841 | 1,760 | 1,760 | -85 | -4.61% | 37,900 |
Mar 31, 2025 | 1,756 | 1,845 | 1,716 | 1,845 | +129 | +7.52% | 82,300 |
Mar 28, 2025 | 1,766 | 1,777 | 1,681 | 1,716 | -34 | -1.94% | 19,000 |
Mar 27, 2025 | 1,790 | 1,812 | 1,742 | 1,750 | -22 | -1.24% | 51,700 |
Mar 26, 2025 | 1,700 | 1,772 | 1,668 | 1,772 | +74 | +4.36% | 41,400 |
Mar 25, 2025 | 1,665 | 1,698 | 1,609 | 1,698 | +34 | +2.04% | 22,600 |
Mar 24, 2025 | 1,604 | 1,667 | 1,604 | 1,664 | +37 | +2.27% | 14,900 |
Mar 21, 2025 | 1,700 | 1,710 | 1,622 | 1,627 | -83 | -4.85% | 49,200 |
Mar 19, 2025 | 1,688 | 1,720 | 1,642 | 1,710 | +57 | +3.45% | 58,800 |