MIC Co., Ltd.(300A) Historical

52 Week High Dec 30, 2025

3,230 JPY

52 Week Low Jan 31, 2025

960 JPY

Yearly High Dec 30, 2025

3,230 JPY

Yearly Low Jan 28, 2025

920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,110	3,225	3,105	3,195	+80	+2.57%	20,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,110	3,125	3,090	3,115	-15	-0.48%	15,500
Jan 27, 2026	3,100	3,135	3,100	3,130	+15	+0.48%	5,200
Jan 26, 2026	3,150	3,150	3,080	3,115	-65	-2.04%	20,800
Jan 23, 2026	3,125	3,200	3,110	3,180	+50	+1.60%	7,300
Jan 22, 2026	3,160	3,160	3,095	3,130	-25	-0.79%	12,900
Jan 21, 2026	3,095	3,160	3,095	3,155	+15	+0.48%	8,400
Jan 20, 2026	3,105	3,140	3,060	3,140	+35	+1.13%	8,100
Jan 19, 2026	3,110	3,110	3,050	3,105	-5	-0.16%	10,300
Jan 16, 2026	3,190	3,190	3,065	3,110	-55	-1.74%	6,600
Jan 15, 2026	3,070	3,165	3,070	3,165	+30	+0.96%	6,300
Jan 14, 2026	3,190	3,195	3,100	3,135	-35	-1.10%	12,500
Jan 13, 2026	3,095	3,175	3,070	3,170	+90	+2.92%	27,700
Jan 9, 2026	3,075	3,130	3,045	3,080	+5	+0.16%	12,200
Jan 8, 2026	3,080	3,085	3,040	3,075	-5	-0.16%	6,900
Jan 7, 2026	3,105	3,110	2,986	3,080	-25	-0.81%	27,300
Jan 6, 2026	3,085	3,150	3,080	3,105	+45	+1.47%	12,400
Jan 5, 2026	3,095	3,110	3,010	3,060	-30	-0.97%	12,400
Dec 30, 2025	3,230	3,230	3,040	3,090	-30	-0.96%	23,500
Dec 29, 2025	3,070	3,140	3,025	3,120	+50	+1.63%	11,500
Dec 26, 2025	3,010	3,085	2,993	3,070	+55	+1.82%	21,000