MIC Co., Ltd.(300A) Historical

52 Week High Dec 30, 2025

3,230 JPY

52 Week Low Jan 31, 2025

960 JPY

Yearly High Dec 30, 2025

3,230 JPY

Yearly Low Jan 28, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,150	3,225	3,080	3,195	+15	+0.47%	82,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,110	3,200	3,050	3,180	+70	+2.25%	47,000
Jan 16, 2026	3,095	3,195	3,065	3,110	+30	+0.97%	53,100
Jan 9, 2026	3,095	3,150	2,986	3,080	-10	-0.32%	71,200
Dec 30, 2025	3,070	3,230	3,025	3,090	+20	+0.65%	35,000
Dec 26, 2025	3,000	3,085	2,918	3,070	+79	+2.64%	78,000
Dec 19, 2025	2,960	2,999	2,900	2,991	+31	+1.05%	70,500
Dec 12, 2025	2,966	3,025	2,904	2,960	+13	+0.44%	98,300
Dec 5, 2025	3,105	3,115	2,923	2,947	-148	-4.78%	90,100
Nov 28, 2025	3,100	3,160	3,010	3,095	+25	+0.81%	38,000
Nov 21, 2025	3,070	3,180	2,954	3,070	+10	+0.33%	198,800
Nov 14, 2025	2,451	3,215	2,451	3,060	+559	+22.35%	278,900
Nov 7, 2025	2,558	2,559	2,320	2,501	-37	-1.46%	85,700
Oct 31, 2025	2,673	2,695	2,479	2,538	-92	-3.50%	69,100
Oct 24, 2025	2,554	2,759	2,510	2,630	+102	+4.03%	94,500
Oct 17, 2025	2,529	2,650	2,405	2,528	-38	-1.48%	108,500
Oct 10, 2025	2,720	2,732	2,541	2,566	-125	-4.65%	70,000
Oct 3, 2025	2,800	2,839	2,631	2,691	-90	-3.24%	96,700
Sep 26, 2025	2,730	2,882	2,690	2,781	+139	+5.26%	68,200
Sep 19, 2025	2,695	2,794	2,606	2,642	-13	-0.49%	53,200
Sep 12, 2025	2,635	2,801	2,635	2,655	+8	+0.30%	82,500