Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,105 | 3,115 | 2,923 | 2,947 | -148 | -4.78% | 90,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,100 | 3,160 | 3,010 | 3,095 | +25 | +0.81% | 38,000 |
| Nov 21, 2025 | 3,070 | 3,180 | 2,954 | 3,070 | +10 | +0.33% | 198,800 |
| Nov 14, 2025 | 2,451 | 3,215 | 2,451 | 3,060 | +559 | +22.35% | 278,900 |
| Nov 7, 2025 | 2,558 | 2,559 | 2,320 | 2,501 | -37 | -1.46% | 85,700 |
| Oct 31, 2025 | 2,673 | 2,695 | 2,479 | 2,538 | -92 | -3.50% | 69,100 |
| Oct 24, 2025 | 2,554 | 2,759 | 2,510 | 2,630 | +102 | +4.03% | 94,500 |
| Oct 17, 2025 | 2,529 | 2,650 | 2,405 | 2,528 | -38 | -1.48% | 108,500 |
| Oct 10, 2025 | 2,720 | 2,732 | 2,541 | 2,566 | -125 | -4.65% | 70,000 |
| Oct 3, 2025 | 2,800 | 2,839 | 2,631 | 2,691 | -90 | -3.24% | 96,700 |
| Sep 26, 2025 | 2,730 | 2,882 | 2,690 | 2,781 | +139 | +5.26% | 68,200 |
| Sep 19, 2025 | 2,695 | 2,794 | 2,606 | 2,642 | -13 | -0.49% | 53,200 |
| Sep 12, 2025 | 2,635 | 2,801 | 2,635 | 2,655 | +8 | +0.30% | 82,500 |
| Sep 5, 2025 | 2,883 | 2,948 | 2,621 | 2,647 | -212 | -7.42% | 134,400 |
| Aug 29, 2025 | 2,599 | 2,919 | 2,573 | 2,859 | +250 | +9.58% | 183,800 |
| Aug 22, 2025 | 2,679 | 2,745 | 2,575 | 2,609 | -86 | -3.19% | 102,100 |
| Aug 15, 2025 | 2,787 | 2,792 | 2,603 | 2,695 | -49 | -1.79% | 224,600 |
| Aug 8, 2025 | 2,159 | 2,784 | 2,155 | 2,744 | +535 | +24.22% | 438,800 |
| Aug 1, 2025 | 2,202 | 2,270 | 2,180 | 2,209 | +7 | +0.32% | 94,000 |
| Jul 25, 2025 | 2,213 | 2,310 | 2,180 | 2,202 | +39 | +1.80% | 71,300 |
| Jul 18, 2025 | 2,309 | 2,330 | 2,142 | 2,163 | -163 | -7.01% | 117,700 |