Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,715 | 1,792 | 1,715 | 1,763 | +53 | +3.10% | 26,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,662 | 1,745 | 1,662 | 1,710 | +48 | +2.89% | 48,000 |
May 2, 2025 | 1,698 | 1,745 | 1,620 | 1,662 | -28 | -1.66% | 123,900 |
Apr 25, 2025 | 1,790 | 1,801 | 1,682 | 1,690 | -106 | -5.90% | 159,800 |
Apr 18, 2025 | 1,771 | 1,818 | 1,680 | 1,796 | +49 | +2.80% | 150,500 |
Apr 11, 2025 | 1,500 | 1,798 | 1,430 | 1,747 | +35 | +2.04% | 287,200 |
Apr 4, 2025 | 1,756 | 1,845 | 1,631 | 1,712 | -4 | -0.23% | 270,800 |
Mar 28, 2025 | 1,604 | 1,812 | 1,604 | 1,716 | +89 | +5.47% | 149,600 |
Mar 21, 2025 | 1,605 | 1,720 | 1,587 | 1,627 | +73 | +4.70% | 219,900 |
Mar 14, 2025 | 1,463 | 1,590 | 1,423 | 1,554 | +86 | +5.86% | 168,800 |
Mar 7, 2025 | 1,506 | 1,560 | 1,468 | 1,468 | -26 | -1.74% | 192,000 |
Feb 28, 2025 | 1,407 | 1,571 | 1,407 | 1,494 | +79 | +5.58% | 313,400 |
Feb 21, 2025 | 1,431 | 1,606 | 1,391 | 1,415 | +94 | +7.12% | 1,309,700 |
Feb 14, 2025 | 1,000 | 1,321 | 991 | 1,321 | +340 | +34.66% | 266,200 |
Feb 7, 2025 | 979 | 1,008 | 961 | 981 | +3 | +0.31% | 118,000 |
Jan 31, 2025 | 939 | 1,003 | 920 | 978 | +37 | +3.93% | 128,100 |
Jan 24, 2025 | 986 | 990 | 941 | 941 | -44 | -4.47% | 78,300 |
Jan 17, 2025 | 989 | 1,009 | 970 | 985 | +3 | +0.31% | 178,200 |
Jan 10, 2025 | 1,000 | 1,013 | 971 | 982 | -38 | -3.73% | 296,300 |
Dec 30, 2024 | 998 | 1,032 | 960 | 1,020 | +38 | +3.87% | 158,400 |
Dec 27, 2024 | 960 | 1,089 | 926 | 982 | ー | ー% | 1,675,200 |