MIC Co., Ltd.(300A) Historical

52 Week High Feb 12, 2026

3,350 JPY

52 Week Low May 2, 2025

1,653 JPY

Yearly High Feb 12, 2026

3,350 JPY

Yearly Low Mar 4, 2026

2,508 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,851	2,885	2,720	2,796	-83	-2.88%	66,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,000	3,110	2,859	2,879	-103	-3.45%	91,700
Apr 17, 2026	2,878	3,055	2,828	2,982	+54	+1.84%	125,500
Apr 10, 2026	2,845	2,980	2,740	2,928	+83	+2.92%	131,700
Apr 3, 2026	2,782	2,899	2,660	2,845	+3	+0.11%	122,400
Mar 27, 2026	2,751	2,848	2,626	2,842	+68	+2.45%	99,700
Mar 19, 2026	2,760	2,847	2,740	2,774	-29	-1.03%	41,500
Mar 13, 2026	2,714	2,887	2,697	2,803	-85	-2.94%	133,800
Mar 6, 2026	2,777	2,902	2,508	2,888	+113	+4.07%	224,700
Feb 27, 2026	2,775	2,784	2,563	2,775	+29	+1.06%	240,300
Feb 20, 2026	2,975	2,975	2,680	2,746	-229	-7.70%	270,600
Feb 13, 2026	3,150	3,350	2,806	2,975	-125	-4.03%	334,000
Feb 6, 2026	3,180	3,190	3,015	3,100	-85	-2.67%	100,600
Jan 30, 2026	3,150	3,285	3,080	3,185	+5	+0.16%	80,900
Jan 23, 2026	3,110	3,200	3,050	3,180	+70	+2.25%	47,000
Jan 16, 2026	3,095	3,195	3,065	3,110	+30	+0.97%	53,100
Jan 9, 2026	3,095	3,150	2,986	3,080	-10	-0.32%	71,200
Dec 30, 2025	3,070	3,230	3,025	3,090	+20	+0.65%	35,000
Dec 26, 2025	3,000	3,085	2,918	3,070	+79	+2.64%	78,000
Dec 19, 2025	2,960	2,999	2,900	2,991	+31	+1.05%	70,500
Dec 12, 2025	2,966	3,025	2,904	2,960	+13	+0.44%	98,300