MIC Co., Ltd.(300A) Historical

52 Week High Feb 12, 2026

3,350 JPY

52 Week Low Apr 7, 2025

1,430 JPY

Yearly High Feb 12, 2026

3,350 JPY

Yearly Low Jan 28, 2025

920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,760	2,786	2,748	2,748	-55	-1.96%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,714	2,887	2,697	2,803	-85	-2.94%	133,800
Mar 6, 2026	2,777	2,902	2,508	2,888	+113	+4.07%	224,700
Feb 27, 2026	2,775	2,784	2,563	2,775	+29	+1.06%	240,300
Feb 20, 2026	2,975	2,975	2,680	2,746	-229	-7.70%	270,600
Feb 13, 2026	3,150	3,350	2,806	2,975	-125	-4.03%	334,000
Feb 6, 2026	3,180	3,190	3,015	3,100	-85	-2.67%	100,600
Jan 30, 2026	3,150	3,285	3,080	3,185	+5	+0.16%	80,900
Jan 23, 2026	3,110	3,200	3,050	3,180	+70	+2.25%	47,000
Jan 16, 2026	3,095	3,195	3,065	3,110	+30	+0.97%	53,100
Jan 9, 2026	3,095	3,150	2,986	3,080	-10	-0.32%	71,200
Dec 30, 2025	3,070	3,230	3,025	3,090	+20	+0.65%	35,000
Dec 26, 2025	3,000	3,085	2,918	3,070	+79	+2.64%	78,000
Dec 19, 2025	2,960	2,999	2,900	2,991	+31	+1.05%	70,500
Dec 12, 2025	2,966	3,025	2,904	2,960	+13	+0.44%	98,300
Dec 5, 2025	3,105	3,115	2,923	2,947	-148	-4.78%	90,100
Nov 28, 2025	3,100	3,160	3,010	3,095	+25	+0.81%	38,000
Nov 21, 2025	3,070	3,180	2,954	3,070	+10	+0.33%	198,800
Nov 14, 2025	2,451	3,215	2,451	3,060	+559	+22.35%	278,900
Nov 7, 2025	2,558	2,559	2,320	2,501	-37	-1.46%	85,700
Oct 31, 2025	2,673	2,695	2,479	2,538	-92	-3.50%	69,100