About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIC Co., Ltd.(300A) Historical

300A
TSE Standard
MIC Co., Ltd.
1,763
JPY
+53
(+3.10%)
May 12, 3:30 pm JST
12.07
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
1,845 JPY
52 Week Low Jan 28, 2025
920 JPY
Yearly High Mar 31, 2025
1,845 JPY
Yearly Low Jan 28, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,715 1,792 1,715 1,763 +53 +3.10% 26,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,662 1,745 1,662 1,710 +48 +2.89% 48,000
May 2, 2025 1,698 1,745 1,620 1,662 -28 -1.66% 123,900
Apr 25, 2025 1,790 1,801 1,682 1,690 -106 -5.90% 159,800
Apr 18, 2025 1,771 1,818 1,680 1,796 +49 +2.80% 150,500
Apr 11, 2025 1,500 1,798 1,430 1,747 +35 +2.04% 287,200
Apr 4, 2025 1,756 1,845 1,631 1,712 -4 -0.23% 270,800
Mar 28, 2025 1,604 1,812 1,604 1,716 +89 +5.47% 149,600
Mar 21, 2025 1,605 1,720 1,587 1,627 +73 +4.70% 219,900
Mar 14, 2025 1,463 1,590 1,423 1,554 +86 +5.86% 168,800
Mar 7, 2025 1,506 1,560 1,468 1,468 -26 -1.74% 192,000
Feb 28, 2025 1,407 1,571 1,407 1,494 +79 +5.58% 313,400
Feb 21, 2025 1,431 1,606 1,391 1,415 +94 +7.12% 1,309,700
Feb 14, 2025 1,000 1,321 991 1,321 +340 +34.66% 266,200
Feb 7, 2025 979 1,008 961 981 +3 +0.31% 118,000
Jan 31, 2025 939 1,003 920 978 +37 +3.93% 128,100
Jan 24, 2025 986 990 941 941 -44 -4.47% 78,300
Jan 17, 2025 989 1,009 970 985 +3 +0.31% 178,200
Jan 10, 2025 1,000 1,013 971 982 -38 -3.73% 296,300
Dec 30, 2024 998 1,032 960 1,020 +38 +3.87% 158,400
Dec 27, 2024 960 1,089 926 982 ー% 1,675,200